Історія денної ставки RON /MKD з понеділок, 26 квітень 2004.
Максимально було досягнуто
1 румунський лей = 19.7685 македонський денар
мінімум на
1 румунський лей = 12.2370 македонський денар
Date | RON/MKD |
---|---|
12.3565 | |
12.3695 | |
12.3713 | |
12.3875 | |
12.3704 | |
12.3805 | |
12.3792 | |
12.3683 | |
12.3843 | |
12.4034 | |
12.3956 | |
12.3963 | |
12.3727 | |
12.4125 | |
12.3905 | |
12.3933 | |
12.3760 | |
12.3655 | |
12.3658 | |
12.3785 | |
12.3605 | |
12.3659 | |
12.3716 | |
12.3763 | |
12.3755 | |
12.3783 | |
12.3745 | |
12.4051 | |
12.3973 | |
12.3717 | |
12.3921 | |
12.3834 | |
12.4141 | |
12.3991 | |
12.4040 | |
12.4059 | |
12.3673 | |
12.3781 | |
12.3806 | |
12.3983 | |
12.4371 | |
12.4506 | |
12.4552 | |
12.4700 | |
12.4261 | |
12.4583 | |
12.5059 | |
12.4646 | |
12.4663 | |
12.4174 | |
12.4188 | |
12.4176 | |
12.4371 | |
12.3947 | |
12.4184 | |
12.3895 | |
12.4702 | |
12.5059 | |
12.4653 | |
12.4981 | |
12.4691 | |
12.5193 | |
12.5316 | |
12.5167 | |
12.5284 | |
12.5854 | |
12.5860 | |
12.5408 | |
12.5358 | |
12.4994 | |
12.4753 | |
12.5119 | |
12.5632 | |
12.5527 | |
12.5037 | |
12.5231 | |
12.5274 | |
12.4761 | |
12.5548 | |
12.5999 | |
12.4917 | |
12.5620 | |
12.5374 | |
12.4886 | |
12.4889 | |
12.4308 | |
12.5347 | |
12.5362 | |
12.7909 | |
12.6832 | |
12.6096 | |
12.6989 | |
12.5517 | |
12.5150 | |
12.4942 | |
12.4786 | |
12.4112 | |
12.4732 | |
12.4608 | |
12.4716 | |
12.3720 | |
12.4595 | |
12.4555 | |
12.4477 | |
12.4585 | |
12.4636 | |
12.4565 | |
12.4575 | |
12.4535 | |
12.4577 | |
12.4635 | |
12.4501 | |
12.4598 | |
12.4607 | |
12.4638 | |
12.5442 | |
12.4665 | |
12.4629 | |
12.4631 | |
12.4052 | |
12.4496 | |
12.4485 | |
12.4466 | |
12.4526 | |
12.4510 | |
12.4569 | |
12.4463 | |
12.4575 | |
12.4507 | |
12.4494 | |
12.4578 | |
12.4485 | |
12.4350 | |
12.4370 | |
12.4358 | |
12.4513 | |
12.4400 | |
12.4642 | |
12.4948 | |
12.5313 | |
12.5372 | |
12.5148 | |
12.5472 | |
12.5032 | |
12.5061 | |
12.5105 | |
12.5099 | |
12.4986 | |
12.5235 | |
12.5156 | |
12.5348 | |
12.5038 | |
12.5122 | |
12.5090 | |
12.5013 | |
12.4856 | |
12.5137 | |
12.5208 | |
12.6111 | |
12.5488 | |
12.6051 | |
12.6143 | |
12.6112 | |
12.6368 | |
12.6411 | |
12.6489 | |
12.6396 | |
12.6440 | |
12.6417 | |
12.6425 | |
12.6699 | |
12.6544 | |
12.6613 | |
12.6640 | |
12.6638 | |
12.6598 | |
12.6474 | |
12.6464 | |
12.6503 | |
12.6764 | |
12.6652 | |
12.6460 | |
12.6388 | |
12.6455 | |
12.6459 | |
12.6579 | |
12.6756 | |
12.6888 | |
12.7033 | |
12.7328 | |
12.7344 | |
12.7503 | |
12.7446 | |
12.7446 | |
12.7829 | |
12.7425 | |
12.7227 | |
12.7355 | |
12.7286 | |
12.7434 | |
12.8160 | |
12.7602 | |
12.6819 | |
12.7329 | |
12.8138 | |
12.7719 | |
12.7639 | |
12.7197 | |
12.7392 | |
12.7083 | |
12.7731 | |
12.7332 | |
12.7435 | |
12.7047 | |
12.7469 | |
12.8295 | |
12.8110 | |
12.8860 | |
12.9331 | |
12.9174 | |
12.8644 | |
12.8935 | |
12.8705 | |
12.8732 | |
12.8520 | |
12.8698 | |
12.8836 | |
12.8895 | |
12.8820 | |
12.8862 | |
12.8810 | |
12.9105 | |
12.9472 | |
12.9325 | |
12.9229 | |
12.9633 | |
12.9598 | |
12.9621 | |
12.9427 | |
12.9442 | |
12.9992 | |
13.0091 | |
13.0041 | |
13.0034 | |
13.0189 | |
13.0181 | |
13.0002 | |
12.9740 | |
13.0117 | |
13.0330 | |
12.9280 | |
13.0389 | |
13.0604 | |
13.0673 | |
13.0446 | |
12.9248 | |
12.9289 | |
12.9175 | |
12.9465 | |
12.9739 | |
12.9333 | |
12.9433 | |
12.9572 | |
12.9154 | |
12.9426 | |
12.9395 | |
12.9818 | |
13.0121 | |
12.9310 | |
13.0442 | |
12.9829 | |
12.9628 | |
12.9548 | |
13.0549 | |
13.1494 | |
13.3289 | |
13.2472 | |
13.2416 | |
13.2495 | |
13.1637 | |
13.2389 | |
13.1902 | |
13.1860 | |
13.1636 | |
13.2095 | |
13.1716 | |
13.1727 | |
13.1861 | |
13.1893 | |
13.2009 | |
13.2201 | |
13.2621 | |
13.3044 | |
13.2901 | |
13.2667 | |
13.2476 | |
13.2164 | |
13.2599 | |
13.3103 | |
13.2501 | |
13.2183 | |
13.2163 | |
13.2027 | |
13.1879 | |
13.1907 | |
13.1605 | |
13.2187 | |
13.2745 | |
13.3186 | |
13.3172 | |
13.2157 | |
13.2138 | |
13.2256 | |
13.2740 | |
13.2446 | |
13.2103 | |
13.2356 | |
13.1958 | |
13.2069 | |
13.2248 | |
13.2205 | |
13.2078 | |
13.2291 | |
13.2791 | |
13.2503 | |
13.1937 | |
13.2705 | |
13.1588 | |
13.1923 | |
13.2738 | |
13.3399 | |
13.2925 | |
13.2953 | |
13.2723 | |
13.2465 | |
13.2360 | |
13.4130 | |
13.3988 | |
13.3623 | |
13.4332 | |
13.4724 | |
13.4308 | |
13.3921 | |
13.3866 | |
13.3873 | |
13.3876 | |
13.5018 | |
13.4280 | |
13.4693 | |
13.4965 | |
13.5502 | |
13.4917 | |
13.5018 | |
13.4773 | |
13.4445 | |
13.4418 | |
13.4006 | |
13.4961 | |
13.5092 | |
13.4668 | |
13.5239 | |
13.5032 | |
13.4588 | |
13.5473 | |
13.5574 | |
13.5802 | |
13.6153 | |
13.5009 | |
13.5450 | |
13.4596 | |
13.4871 | |
13.5387 | |
13.6026 | |
13.5829 | |
13.6504 | |
13.6386 | |
13.6477 | |
13.6411 | |
13.6422 | |
13.6613 | |
13.4409 | |
13.3723 | |
13.5883 | |
13.6510 | |
13.6504 | |
13.6225 | |
13.5894 | |
13.5957 | |
13.6255 | |
13.6596 | |
13.6073 | |
13.6077 | |
13.6304 | |
13.7705 | |
13.7911 | |
13.8191 | |
13.8356 | |
13.7431 | |
13.8234 | |
13.8039 | |
13.7610 | |
13.8248 | |
13.7691 | |
13.8021 | |
13.7652 | |
13.6552 | |
13.6178 | |
13.6382 | |
13.5522 | |
13.6362 | |
13.6133 | |
13.6618 | |
13.6586 | |
13.6874 | |
13.6549 | |
13.8069 | |
13.7497 | |
13.7599 | |
13.7857 | |
13.7978 | |
13.7864 | |
13.7519 | |
13.7668 | |
13.7775 | |
13.7854 | |
13.7688 | |
13.7277 | |
13.6686 | |
13.5377 | |
13.6004 | |
13.5767 | |
13.6142 | |
13.5738 | |
13.6078 | |
13.6201 | |
13.6247 | |
13.7559 | |
13.8312 | |
13.8292 | |
13.8520 | |
13.7979 | |
13.9041 | |
13.7819 | |
13.9082 | |
13.9276 | |
13.9500 | |
13.9739 | |
13.9227 | |
13.9363 | |
13.9286 | |
13.8602 | |
13.8723 | |
13.8952 | |
13.9529 | |
13.9828 | |
13.9670 | |
13.9243 | |
13.9032 | |
13.7261 | |
13.7166 | |
13.7273 | |
13.7017 | |
13.7812 | |
13.8851 | |
13.8117 | |
13.8548 | |
13.8169 | |
13.9057 | |
13.9541 | |
13.9025 | |
13.8349 | |
13.8857 | |
13.9524 | |
13.9626 | |
13.8706 | |
13.8478 | |
13.8424 | |
13.8355 | |
13.8201 | |
13.9020 | |
13.9818 | |
13.4382 | |
13.7742 | |
13.7636 | |
13.4458 | |
13.7167 | |
13.7273 | |
13.7633 | |
13.8297 | |
13.8944 | |
13.9104 | |
13.9092 | |
13.8956 | |
13.9573 | |
13.9353 | |
13.9689 | |
14.0445 | |
13.9938 | |
13.9420 | |
13.9713 | |
13.9153 | |
13.8698 | |
13.9738 | |
13.9539 | |
13.8656 | |
13.8541 | |
13.8680 | |
13.9296 | |
13.8248 | |
14.0044 | |
14.0650 | |
14.0982 | |
14.0425 | |
14.0069 | |
14.0489 | |
14.0143 | |
13.9973 | |
13.8896 | |
13.8755 | |
13.8776 | |
13.8337 | |
13.7800 | |
13.7449 | |
13.8212 | |
13.8155 | |
13.8284 | |
13.6698 | |
13.7060 | |
13.5860 | |
13.6616 | |
13.7430 | |
13.8051 | |
13.7174 | |
13.5366 | |
13.5793 | |
13.6026 | |
13.6432 | |
13.7634 | |
13.7637 | |
13.8271 | |
13.8750 | |
13.8712 | |
13.8473 | |
13.8208 | |
13.8099 | |
13.4542 | |
13.8475 | |
13.8580 | |
13.7854 | |
13.9115 | |
13.7996 | |
13.7665 | |
13.7923 | |
13.8640 | |
13.8703 | |
13.9050 | |
13.8101 | |
13.9945 | |
13.9766 | |
14.0586 | |
13.9091 | |
13.9417 | |
13.6654 | |
13.7922 | |
13.5487 | |
13.8830 | |
13.6480 | |
14.2069 | |
14.2442 | |
14.1706 | |
14.1628 | |
14.3090 | |
14.2620 | |
14.1310 | |
14.0442 | |
14.0609 | |
13.9500 | |
13.9488 | |
13.8817 | |
14.0689 | |
13.9639 | |
14.0492 | |
14.3260 | |
14.3247 | |
14.5916 | |
14.4362 | |
14.4194 | |
14.3671 | |
14.0496 | |
14.0015 | |
14.0927 | |
13.8868 | |
13.4614 | |
13.6619 | |
13.6766 | |
13.4810 | |
13.4524 | |
13.5297 | |
13.4856 | |
13.4762 | |
13.5173 | |
13.5578 | |
13.6451 | |
13.5898 | |
14.3574 | |
14.0524 | |
13.7292 | |
13.7558 | |
13.7061 | |
13.5906 | |
13.4569 | |
13.4782 | |
13.1146 | |
13.1156 | |
13.4138 | |
13.8197 | |
13.7568 | |
13.7578 | |
13.7482 | |
13.6758 | |
13.7169 | |
13.8574 | |
13.8410 | |
13.9503 | |
13.9134 | |
14.0248 | |
14.0149 | |
14.0952 | |
14.0401 | |
14.0795 | |
14.0549 | |
14.1162 | |
14.1287 | |
14.1035 | |
14.1152 | |
14.1430 | |
14.1745 | |
14.1868 | |
14.1474 | |
14.2335 | |
13.9911 | |
14.1943 | |
14.3185 | |
14.2625 | |
14.1107 | |
14.1041 | |
14.0688 | |
14.0951 | |
14.0868 | |
14.0969 | |
14.1337 | |
14.2137 | |
14.1620 | |
14.2497 | |
14.2454 | |
14.2819 | |
14.3108 | |
14.3251 | |
14.4739 | |
14.4909 | |
14.3836 | |
14.4333 | |
14.4616 | |
14.4700 | |
14.4311 | |
14.3755 | |
14.4828 | |
14.5194 | |
14.5534 | |
14.4049 | |
14.6705 | |
14.8365 | |
14.8842 | |
14.8879 | |
14.9666 | |
14.9412 | |
15.0017 | |
15.0131 | |
14.9844 | |
14.9370 | |
14.8519 | |
14.9504 | |
14.7897 | |
14.6801 | |
14.5978 | |
14.5795 | |
14.4909 | |
14.4496 | |
14.4109 | |
14.4101 | |
14.4036 | |
14.4111 | |
14.4028 | |
14.3690 | |
14.3128 | |
14.2923 | |
14.3290 | |
14.2459 | |
14.2689 | |
14.2715 | |
14.2895 | |
14.3145 | |
14.3216 | |
14.3666 | |
14.3477 | |
14.3701 | |
14.3462 | |
14.4557 | |
14.3933 | |
14.4262 | |
14.3257 | |
14.4857 | |
14.5097 | |
14.5069 | |
14.4953 | |
14.4858 | |
14.4307 | |
14.3645 | |
14.4532 | |
14.4093 | |
14.1111 | |
14.5003 | |
14.5234 | |
14.4855 | |
14.6944 | |
14.7332 | |
14.6181 | |
14.6913 | |
14.8510 | |
14.9059 | |
14.7685 | |
14.8642 | |
14.9993 | |
15.0845 | |
15.0297 | |
14.9987 | |
14.9894 | |
14.9267 | |
14.8599 | |
14.9057 | |
14.8402 | |
15.0179 | |
14.9021 | |
14.9477 | |
14.8655 | |
14.5396 | |
14.5981 | |
14.5470 | |
14.4394 | |
14.5240 | |
14.3664 | |
14.3375 | |
14.2815 | |
14.2860 | |
14.2601 | |
14.2819 | |
14.3000 | |
14.3333 | |
14.4000 | |
14.6026 | |
14.3881 | |
14.3643 | |
14.4328 | |
14.5486 | |
14.5346 | |
14.5321 | |
14.5586 | |
14.6289 | |
14.5662 | |
14.4764 | |
14.5297 | |
14.5933 | |
14.5627 | |
14.5278 | |
14.5181 | |
14.5476 | |
14.6426 | |
14.7062 | |
14.7113 | |
14.7636 | |
14.6839 | |
14.5472 | |
14.4620 | |
14.7567 | |
14.7311 | |
14.5118 | |
14.2958 | |
14.3050 | |
14.2959 | |
14.2502 | |
14.3112 | |
14.2629 | |
14.4832 | |
14.2395 | |
14.4930 | |
14.2835 | |
14.2904 | |
15.1502 | |
15.0833 | |
15.6179 | |
15.6118 | |
15.8457 | |
16.1109 | |
16.1865 | |
16.1780 | |
16.3446 | |
16.6208 | |
16.5828 | |
16.7776 | |
16.2043 | |
15.5078 | |
16.5777 | |
16.9481 | |
16.9662 | |
17.0543 | |
17.4438 | |
17.4285 | |
17.3912 | |
17.1692 | |
17.4981 | |
17.3004 | |
17.3006 | |
17.1757 | |
17.0505 | |
16.8430 | |
16.6953 | |
16.7488 | |
16.6559 | |
17.0023 | |
16.7283 | |
16.9133 | |
16.6740 | |
16.8908 | |
16.8865 | |
17.2445 | |
16.9019 | |
16.7361 | |
16.4270 | |
16.3530 | |
16.4978 | |
16.3701 | |
16.5710 | |
16.7058 | |
16.7327 | |
16.8481 | |
16.3085 | |
16.5161 | |
16.5336 | |
17.0539 | |
17.0052 | |
17.6073 | |
17.2724 | |
17.4413 | |
17.4874 | |
17.1068 | |
17.6180 | |
17.7951 | |
18.2737 | |
18.3620 | |
18.0699 | |
18.4148 | |
18.4153 | |
18.2365 | |
18.0559 | |
18.1156 | |
18.5812 | |
18.6833 | |
18.8544 | |
18.7646 | |
19.2675 | |
19.3042 | |
19.3253 | |
19.5977 | |
19.6328 | |
19.6334 | |
19.7685 | |
19.3075 | |
19.0603 | |
18.7111 | |
18.7748 | |
18.7638 | |
18.9087 | |
18.7715 | |
18.6194 | |
18.3650 | |
18.4139 | |
18.4828 | |
18.3495 | |
18.3516 | |
18.3751 | |
18.1809 | |
17.9794 | |
18.1966 | |
18.1926 | |
18.0159 | |
18.0637 | |
18.0244 | |
18.1328 | |
18.1321 | |
18.0632 | |
18.3128 | |
17.9010 | |
17.8614 | |
17.9124 | |
17.6450 | |
17.5866 | |
17.5628 | |
17.3955 | |
17.4336 | |
17.3008 | |
17.5153 | |
17.4203 | |
17.4195 | |
17.3343 | |
17.3608 | |
17.4171 | |
17.3970 | |
17.4448 | |
17.3975 | |
17.2875 | |
17.5348 | |
17.2943 | |
17.2496 | |
17.1197 | |
17.1727 | |
17.2272 | |
16.8532 | |
17.4591 | |
17.3773 | |
17.4221 | |
17.4189 | |
17.2779 | |
17.3643 | |
17.8000 | |
17.6490 | |
17.5399 | |
17.4383 | |
17.5610 | |
17.5120 | |
17.4441 | |
17.5975 | |
17.4893 | |
17.4944 | |
17.4904 | |
16.9902 | |
16.9501 | |
16.8897 | |
16.8783 | |
16.7821 | |
16.5909 | |
16.6970 | |
16.9188 | |
16.8360 | |
16.7968 | |
16.8090 | |
16.8101 | |
16.6951 | |
16.8905 | |
17.1310 | |
16.9189 | |
17.0426 | |
17.2615 | |
17.3714 | |
17.7134 | |
17.4954 | |
17.5278 | |
17.4545 | |
17.3636 | |
17.2047 | |
17.9361 | |
17.5892 | |
17.2402 | |
17.2669 | |
17.2282 | |
17.0573 | |
16.9673 | |
16.9167 | |
16.9787 | |
16.8757 | |
16.9192 | |
16.9720 | |
16.9262 | |
17.0926 | |
16.9607 | |
16.9974 | |
17.0055 | |
16.9474 | |
16.8902 | |
16.8630 | |
17.0764 | |
16.9757 | |
16.7646 | |
17.0423 | |
17.4777 | |
16.5058 | |
16.3913 | |
16.1042 | |
16.4393 | |
15.8686 | |
15.7038 | |
15.5090 | |
15.8283 | |
15.5592 | |
16.1851 | |
15.8054 | |
15.4619 | |
15.4939 | |
15.1102 | |
15.0633 | |
14.8798 | |
14.8607 | |
14.9209 | |
14.9312 | |
14.9188 | |
14.8620 | |
14.9580 | |
14.9609 | |
14.9224 | |
14.8748 | |
14.9933 | |
14.9867 | |
14.9886 | |
14.8547 | |
14.9744 | |
14.9556 | |
15.0880 | |
15.0489 | |
15.1028 | |
15.1002 | |
15.0671 | |
15.0235 | |
15.0932 | |
15.1768 | |
15.1418 | |
15.2292 | |
15.1826 |