História das diárias SCR /CDF desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia seichelense = 211.6043 Franco congolês
o mínimo em
1 Rupia seichelense = 31.6335 Franco congolês
história preço de CDF / SCR
Date | SCR/CDF |
| 203.9766 |
| 205.0748 |
| 204.4649 |
| 204.5269 |
| 202.0010 |
| 204.6620 |
| 205.3457 |
| 208.1647 |
| 204.5661 |
| 206.0060 |
| 205.1101 |
| 204.5574 |
| 202.3313 |
| 207.1481 |
| 204.3351 |
| 205.0678 |
| 208.1331 |
| 204.4300 |
| 205.6797 |
| 201.2583 |
| 201.7602 |
| 195.3511 |
| 204.2124 |
| 198.7909 |
| 204.2269 |
| 188.0395 |
| 192.3521 |
| 189.3160 |
| 190.9679 |
| 190.6193 |
| 191.6988 |
| 190.8387 |
| 182.1137 |
| 183.6795 |
| 182.6373 |
| 180.4598 |
| 189.9189 |
| 186.2487 |
| 185.3456 |
| 184.6983 |
| 185.3546 |
| 186.1209 |
| 186.3929 |
| 189.5225 |
| 189.3217 |
| 186.0156 |
| 180.3326 |
| 169.0543 |
| 174.1533 |
| 173.5502 |
| 176.0478 |
| 176.5458 |
| 165.5013 |
| 154.3041 |
| 155.7457 |
| 155.6779 |
| 157.0379 |
| 158.8113 |
| 153.0048 |
| 147.3178 |
| 158.3784 |
| 152.7761 |
| 145.6047 |
| 155.4982 |
| 149.9493 |
| 145.2786 |
| 150.5261 |
| 153.6474 |
| 159.2528 |
| 144.7244 |
| 155.3364 |
| 152.7946 |
| 152.3140 |
| 150.6141 |
| 149.5637 |
| 152.0562 |
| 153.8572 |
| 154.2422 |
| 152.2547 |
| 148.0045 |
| 152.4889 |
| 153.6071 |
| 147.2552 |
| 152.9636 |
| 155.0932 |
| 160.3547 |
| 150.2137 |
| 155.1016 |
| 148.7977 |
| 152.7494 |
| 156.2851 |
| 149.3964 |
| 148.8547 |
| 155.6998 |
| 155.7631 |
| 154.7786 |
| 156.0681 |
| 154.0614 |
| 139.9861 |
| 155.6228 |
| 152.6584 |
| 148.1165 |
| 150.2811 |
| 155.3176 |
| 144.8388 |
| 138.9568 |
| 139.2242 |
| 139.3180 |
| 139.4604 |
| 152.9564 |
| 150.1669 |
| 145.9855 |
| 150.1588 |
| 149.5118 |
| 147.1739 |
| 133.5331 |
| 135.7636 |
| 142.7687 |
| 149.9751 |
| 142.9404 |
| 133.7766 |
| 150.6551 |
| 155.1700 |
| 145.7496 |
| 143.9114 |
| 142.3137 |
| 148.8778 |
| 149.1074 |
| 136.4174 |
| 154.6196 |
| 149.4043 |
| 153.7735 |
| 155.0424 |
| 153.7536 |
| 154.7605 |
| 150.3692 |
| 142.5539 |
| 140.0060 |
| 138.4659 |
| 134.5351 |
| 137.9076 |
| 121.8246 |
| 136.5688 |
| 135.1076 |
| 132.4199 |
| 134.9148 |
| 120.8266 |
| 134.7881 |
| 120.9999 |
| 121.4279 |
| 130.0285 |
| 133.2284 |
| 140.7890 |
| 128.5647 |
| 104.0520 |
| 102.9149 |
| 94.2798 |
| 93.4534 |
| 92.8233 |
| 93.7828 |
| 93.5594 |
| 95.1747 |
| 93.4659 |
| 93.3778 |
| 93.2839 |
| 93.2750 |
| 93.2416 |
| 92.9980 |
| 92.9272 |
| 93.0796 |
| 92.8830 |
| 92.8754 |
| 92.8873 |
| 94.5697 |
| 94.6239 |
| 95.7679 |
| 99.0942 |
| 101.7177 |
| 101.5680 |
| 107.1472 |
| 108.6899 |
| 109.1183 |
| 109.3307 |
| 109.1760 |
| 109.2918 |
| 109.2388 |
| 109.6225 |
| 110.0397 |
| 109.7938 |
| 110.4264 |
| 111.0508 |
| 110.9896 |
| 111.0434 |
| 109.7830 |
| 110.1419 |
| 109.2460 |
| 111.2220 |
| 108.0815 |
| 104.0977 |
| 103.8166 |
| 103.8888 |
| 100.9813 |
| 100.8536 |
| 98.9125 |
| 98.7137 |
| 98.4453 |
| 103.0439 |
| 116.3972 |
| 124.5526 |
| 124.7950 |
| 135.2206 |
| 124.0363 |
| 123.7246 |
| 123.6798 |
| 123.2298 |
| 123.2578 |
| 123.4461 |
| 123.2812 |
| 123.1839 |
| 123.0629 |
| 123.1390 |
| 123.1038 |
| 123.0681 |
| 122.1398 |
| 122.2136 |
| 121.5369 |
| 121.5251 |
| 121.5749 |
| 121.4289 |
| 128.1452 |
| 121.2468 |
| 121.1602 |
| 121.5291 |
| 121.4462 |
| 121.1350 |
| 121.5097 |
| 121.5965 |
| 121.4519 |
| 121.5715 |
| 121.2517 |
| 121.0410 |
| 120.8915 |
| 121.2689 |
| 121.4757 |
| 120.6869 |
| 121.4367 |
| 121.3620 |
| 121.4069 |
| 121.1789 |
| 121.1659 |
| 120.1014 |
| 120.3561 |
| 120.3549 |
| 120.8404 |
| 120.0010 |
| 119.9058 |
| 119.7740 |
| 119.2995 |
| 120.0079 |
| 120.0736 |
| 120.0600 |
| 119.7929 |
| 119.9726 |
| 119.9521 |
| 119.6755 |
| 119.9519 |
| 120.4413 |
| 119.8207 |
| 119.9883 |
| 119.9054 |
| 120.6595 |
| 119.8679 |
| 119.0911 |
| 119.9662 |
| 120.0001 |
| 119.7158 |
| 118.3990 |
| 119.3111 |
| 118.0302 |
| 117.8934 |
| 120.4412 |
| 119.2865 |
| 119.0979 |
| 119.4802 |
| 119.9717 |
| 120.6230 |
| 120.0745 |
| 120.8686 |
| 120.1306 |
| 120.0781 |
| 120.6130 |
| 120.7273 |
| 119.6629 |
| 119.8745 |
| 118.9090 |
| 119.9270 |
| 119.7041 |
| 119.1486 |
| 119.2796 |
| 119.2510 |
| 119.2655 |
| 119.0793 |
| 119.9037 |
| 120.0189 |
| 119.8971 |
| 120.0163 |
| 115.0134 |
| 120.0137 |
| 119.9895 |
| 120.1059 |
| 117.3834 |
| 119.5081 |
| 117.4547 |
| 116.4556 |
| 117.1261 |
| 115.9896 |
| 117.9055 |
| 120.3094 |
| 118.2168 |
| 117.3881 |
| 121.0550 |
| 116.7110 |
| 116.9133 |
| 113.9594 |
| 115.3510 |
| 111.3679 |
| 112.6891 |
| 113.5742 |
| 112.3885 |
| 111.2890 |
| 111.6109 |
| 111.7580 |
| 112.1301 |
| 112.4614 |
| 112.6880 |
| 115.0403 |
| 113.5840 |
| 114.0785 |
| 113.5198 |
| 114.9217 |
| 114.8789 |
| 113.5862 |
| 114.0872 |
| 112.8404 |
| 116.6378 |
| 116.4313 |
| 114.2164 |
| 120.3086 |
| 118.0358 |
| 111.7608 |
| 111.8027 |
| 110.2885 |
| 111.5624 |
| 110.0606 |
| 108.4853 |
| 106.1396 |
| 106.1609 |
| 105.6846 |
| 105.0437 |
| 103.5731 |
| 103.2117 |
| 102.7173 |
| 103.9462 |
| 96.7495 |
| 100.2072 |
| 98.6336 |
| 101.1093 |
| 98.6363 |
| 98.4316 |
| 96.4855 |
| 93.3557 |
| 91.9032 |
| 94.2937 |
| 94.0750 |
| 91.1696 |
| 91.4493 |
| 87.2932 |
| 89.0015 |
| 88.2494 |
| 86.3966 |
| 88.6378 |
| 85.7397 |
| 85.3865 |
| 85.4992 |
| 71.0989 |
| 69.8847 |
| 72.5775 |
| 73.9990 |
| 72.0950 |
| 71.9525 |
| 73.8037 |
| 73.2033 |
| 71.9704 |
| 71.8870 |
| 73.2190 |
| 73.2942 |
| 74.1819 |
| 71.7750 |
| 73.6916 |
| 73.2781 |
| 72.9313 |
| 73.3772 |
| 71.1107 |
| 72.1857 |
| 75.3809 |
| 71.5004 |
| 71.6652 |
| 69.6208 |
| 71.1420 |
| 69.6277 |
| 69.2562 |
| 70.6850 |
| 69.8267 |
| 71.6963 |
| 65.4100 |
| 70.2619 |
| 68.4365 |
| 69.0116 |
| 69.4683 |
| 70.5943 |
| 70.5681 |
| 69.1595 |
| 71.1446 |
| 65.5948 |
| 66.9752 |
| 68.3721 |
| 71.3838 |
| 71.4812 |
| 72.8350 |
| 72.4823 |
| 72.1160 |
| 73.7056 |
| 72.0894 |
| 74.4690 |
| 71.8374 |
| 71.7524 |
| 72.2016 |
| 70.9735 |
| 72.1299 |
| 71.7493 |
| 72.8710 |
| 70.3258 |
| 71.0449 |
| 72.7955 |
| 71.3956 |
| 72.5141 |
| 71.1064 |
| 72.4528 |
| 70.5084 |
| 71.0307 |
| 70.3111 |
| 70.2599 |
| 70.3587 |
| 70.4748 |
| 70.8649 |
| 70.7234 |
| 70.5990 |
| 71.6620 |
| 69.8765 |
| 69.3250 |
| 68.9632 |
| 68.5023 |
| 70.5518 |
| 68.5087 |
| 67.9425 |
| 67.9974 |
| 67.4975 |
| 67.6454 |
| 69.4347 |
| 67.4197 |
| 67.6032 |
| 68.3514 |
| 68.1709 |
| 66.4275 |
| 66.1548 |
| 66.0093 |
| 65.5965 |
| 65.9747 |
| 65.8430 |
| 65.3216 |
| 65.3255 |
| 69.7922 |
| 69.2357 |
| 66.0247 |
| 65.6473 |
| 65.6379 |
| 65.3718 |
| 65.3717 |
| 65.3914 |
| 65.2989 |
| 65.2325 |
| 66.6062 |
| 66.3610 |
| 69.2884 |
| 70.0475 |
| 69.9663 |
| 70.3955 |
| 70.6556 |
| 70.5574 |
| 71.2436 |
| 71.2181 |
| 73.7359 |
| 75.0830 |
| 75.0077 |
| 74.7590 |
| 75.2935 |
| 74.9235 |
| 75.2638 |
| 74.7462 |
| 74.7049 |
| 74.9000 |
| 75.9368 |
| 76.1377 |
| 75.4073 |
| 75.9815 |
| 74.5443 |
| 76.6917 |
| 77.3329 |
| 76.2225 |
| 76.4105 |
| 76.0994 |
| 76.8726 |
| 76.3573 |
| 75.5522 |
| 75.6675 |
| 75.5799 |
| 76.4455 |
| 75.9207 |
| 75.5518 |
| 75.9917 |
| 76.4179 |
| 76.4116 |
| 76.9594 |
| 76.7774 |
| 76.2315 |
| 76.3428 |
| 76.1053 |
| 76.8158 |
| 76.3336 |
| 76.7989 |
| 76.5996 |
| 76.7170 |
| 76.8358 |
| 76.9842 |
| 76.3575 |
| 76.5615 |
| 76.7240 |
| 76.5867 |
| 77.0259 |
| 76.0997 |
| 76.5668 |
| 76.9391 |
| 76.9073 |
| 76.7299 |
| 76.1143 |
| 76.7322 |
| 76.8601 |
| 76.0071 |
| 76.7821 |
| 77.1886 |
| 77.5483 |
| 77.9150 |
| 77.6999 |
| 77.5370 |
| 77.8230 |
| 77.8369 |
| 78.0397 |
| 77.5575 |
| 78.3806 |
| 78.7445 |
| 78.2540 |
| 78.3911 |
| 78.6709 |
| 78.5889 |
| 79.7655 |
| 79.3404 |
| 77.3239 |
| 75.9801 |
| 74.0628 |
| 72.7078 |
| 72.1392 |
| 72.4783 |
| 71.2487 |
| 70.8020 |
| 70.5937 |
| 70.6251 |
| 70.3854 |
| 70.3736 |
| 70.6093 |
| 71.3457 |
| 71.1207 |
| 70.7096 |
| 70.1266 |
| 70.4386 |
| 70.8195 |
| 70.5975 |
| 70.3757 |
| 70.7271 |
| 71.1897 |
| 70.7719 |
| 71.1104 |
| 70.8584 |
| 71.6774 |
| 70.9267 |
| 71.0996 |
| 70.9322 |
| 71.0487 |
| 67.6476 |
| 65.6285 |
| 61.6293 |
| 62.4939 |
| 63.6637 |
| 64.6488 |
| 65.8742 |
| 62.7799 |
| 63.4208 |
| 63.7649 |
| 63.8224 |
| 66.1213 |
| 63.6050 |
| 65.2368 |
| 64.7859 |
| 66.0840 |
| 65.8945 |
| 65.5667 |
| 64.3704 |
| 65.0256 |
| 64.3438 |
| 65.6290 |
| 66.7759 |
| 65.4712 |
| 65.6010 |
| 66.3263 |
| 66.5221 |
| 64.5568 |
| 64.6200 |
| 65.4195 |
| 67.9250 |
| 67.0125 |
| 65.4835 |
| 67.9475 |
| 67.3757 |
| 69.6232 |
| 70.1653 |
| 70.2357 |
| 72.7387 |
| 70.9254 |
| 71.1954 |
| 73.0760 |
| 73.1994 |
| 71.7057 |
| 73.4534 |
| 73.0506 |
| 73.6359 |
| 73.3989 |
| 75.7488 |
| 73.1425 |
| 74.8061 |
| 74.1520 |
| 74.4022 |
| 73.3605 |
| 75.5015 |
| 74.9288 |
| 74.7607 |
| 74.9205 |
| 74.5763 |
| 72.7429 |
| 73.5367 |
| 74.3571 |
| 75.3990 |
| 73.0891 |
| 72.9593 |
| 73.5646 |
| 73.3063 |
| 74.5478 |
| 75.2652 |
| 74.7833 |
| 74.9139 |
| 73.3554 |
| 75.0017 |
| 74.8660 |
| 73.7435 |
| 74.8744 |
| 73.5621 |
| 73.7458 |
| 73.0825 |
| 74.4073 |
| 73.4466 |
| 73.9920 |
| 72.5164 |
| 73.1742 |
| 75.1188 |
| 74.1705 |
| 71.0956 |
| 74.0868 |
| 74.9067 |
| 73.9651 |
| 73.1838 |
| 74.8884 |
| 73.1116 |
| 73.4688 |
| 74.3260 |
| 72.6944 |
| 73.0033 |
| 71.8365 |
| 69.2363 |
| 69.0187 |
| 72.3011 |
| 72.2247 |
| 70.4127 |
| 72.4470 |
| 70.2523 |
| 72.5017 |
| 70.1507 |
| 69.8430 |
| 72.7623 |
| 71.0731 |
| 71.3947 |
| 72.4288 |
| 70.0887 |
| 71.1099 |
| 69.1872 |
| 74.0539 |
| 76.6504 |
| 73.7357 |
| 73.7951 |
| 74.4700 |
| 75.3018 |
| 72.7335 |
| 73.3728 |
| 77.1550 |
| 78.4563 |
| 75.4940 |
| 76.5591 |
| 77.1758 |
| 76.5356 |
| 78.9366 |
| 79.5541 |
| 81.0305 |
| 79.8555 |
| 79.9235 |
| 81.0486 |
| 81.5047 |
| 80.5686 |
| 79.7676 |
| 80.5348 |
| 80.6034 |
| 80.7866 |
| 81.5033 |
| 80.6715 |
| 83.1387 |
| 85.3640 |
| 81.2399 |
| 85.2886 |
| 81.6971 |
| 80.1447 |
| 65.9036 |
| 64.3301 |
| 62.8497 |
| 63.8316 |
| 60.2541 |
| 60.9756 |
| 59.9696 |
| 59.2814 |
| 56.2864 |
| 47.8336 |
| 47.0917 |
| 46.6918 |
| 45.6665 |
| 46.8299 |
| 45.7896 |
| 46.0856 |
| 46.4237 |
| 45.6971 |
| 44.8162 |
| 45.6715 |
| 45.3083 |
| 44.4482 |
| 46.2315 |
| 44.9027 |
| 44.0219 |
| 42.3000 |
| 40.2451 |
| 39.2894 |
| 38.6895 |
| 37.2024 |
| 37.0571 |
| 37.7939 |
| 36.1124 |
| 36.1096 |
| 36.0711 |
| 35.8140 |
| 35.1908 |
| 36.4940 |
| 32.5342 |
| 32.0862 |
| 32.3795 |
| 33.1542 |
| 33.7212 |
| 32.1786 |
| 42.3687 |
| 41.5674 |
| 60.7624 |
| 61.1849 |
| 61.0807 |
| 63.1120 |
| 63.3262 |
| 64.1847 |
| 66.8093 |
| 66.5022 |
| 66.9601 |
| 68.1027 |
| 67.5058 |
| 67.6133 |
| 67.2673 |
| 67.9243 |
| 68.0343 |
| 67.8181 |
| 68.2861 |
| 67.6923 |
| 67.7838 |
| 67.8746 |
| 67.9052 |
| 67.6628 |
| 67.7554 |
| 67.7430 |
| 67.6547 |
| 67.8141 |
| 67.6204 |
| 68.0280 |
| 67.7408 |
| 67.9714 |
| 67.9601 |
| 67.8740 |
| 67.7039 |
| 67.5743 |
| 67.5399 |
| 67.5225 |
| 67.5133 |
| 67.3295 |
| 67.3031 |
| 67.1626 |
| 67.3261 |
| 67.5355 |
| 67.3652 |
| 67.3876 |
| 67.5323 |
| 67.8905 |
| 68.0676 |
| 67.7908 |
| 68.1340 |
| 68.0342 |
| 68.0600 |
| 68.2491 |
| 68.3344 |
| 68.2170 |
| 68.1890 |
| 67.8924 |
| 68.2105 |
| 71.8087 |
| 75.5472 |
| 78.1400 |
| 78.1010 |
| 79.2989 |
| 79.3841 |
| 80.4974 |
| 81.0580 |
| 83.4583 |
| 84.1361 |
| 84.2293 |
| 85.4306 |
| 85.8251 |
| 85.5272 |
| 85.9891 |
| 86.6532 |
| 86.2039 |
| 86.2126 |
| 88.1586 |
| 88.8488 |
| 88.4828 |
| 88.4991 |
| 88.5163 |
| 89.5051 |
| 89.5725 |
| 89.5292 |
| 89.5222 |
| 89.6066 |
| 78.5839 |
| 78.8220 |
| 78.7777 |
| 78.3960 |
| 78.4434 |
| 78.7100 |
| 79.7139 |
| 80.1640 |
| 83.9979 |
| 89.1605 |
| 89.1752 |
| 89.0340 |
| 89.1363 |
| 89.1204 |
| 89.1782 |
| 89.1471 |
| 89.1801 |
| 89.1568 |
| 90.0555 |
| 88.8946 |
| 88.9707 |
| 88.9499 |
| 82.5185 |
| 82.5416 |
| 82.9747 |
| 79.6973 |
| 79.7098 |
| 79.7509 |
| 79.7050 |
| 79.8135 |
| 79.7149 |
| 79.6427 |
| 79.7405 |
| 79.7720 |
| 79.7395 |
| 79.6389 |
| 81.3825 |
| 79.6980 |
| 79.6639 |
| 79.6987 |
| 79.6198 |
| 79.7154 |
| 81.3844 |
| 79.7008 |
| 79.6358 |
| 79.6518 |
| 79.6897 |
| 79.5884 |
| 79.6992 |
| 79.7073 |
| 80.7072 |
| 82.3392 |
| 82.4239 |
| 82.4389 |
| 80.7031 |
| 80.5247 |
| 80.8093 |
| 80.7101 |
| 80.6545 |
| 80.8037 |
| 81.1773 |
| 81.1585 |
| 81.4466 |
| 81.4460 |
| 82.0432 |
| 82.1639 |
| 84.1212 |
| 85.9056 |
| 86.7229 |
| 86.7893 |
| 87.6567 |
| 87.4569 |
| 87.2713 |
| 85.9594 |
| 85.9539 |
| 85.8685 |
| 86.1584 |
| 85.9700 |
| 86.1081 |
| 88.1855 |
| 88.1895 |
| 88.2070 |
| 90.2353 |
| 89.9402 |
| 90.6897 |
| 89.5820 |
| 90.6903 |
| 90.5856 |
| 89.7703 |
| 89.0054 |
| 85.3621 |
| 83.7301 |
| 92.4853 |
| 92.4980 |
| 93.0630 |
| 92.5243 |
| 95.2434 |
| 92.9943 |
| 94.9141 |
| 95.0766 |
| 87.1456 |
| 86.3992 |
| 86.2514 |
| 86.0576 |
| 85.5634 |
| 85.2055 |
| 85.0640 |
| 82.9895 |
| 82.9705 |
| 83.0556 |
| 82.4248 |
| 82.4200 |
| 82.4648 |
| 82.1872 |
| 80.0018 |
| 78.4892 |
| 78.4163 |
| 78.4062 |
| 78.3010 |
| 78.4604 |
| 77.8881 |
| 77.8087 |
| 74.7725 |
| 74.7660 |
| 73.2147 |
| 73.1354 |
| 75.3255 |
| 76.5653 |
| 76.3860 |
| 75.5299 |
| 74.6739 |
| 73.1827 |
| 74.8129 |
| 74.1344 |
| 73.6820 |
| 75.8286 |
| 75.6152 |
| 74.4555 |
| 75.6408 |
| 74.4266 |
| 74.2928 |
| 74.2856 |
| 74.5162 |
| 71.1930 |
| 71.1883 |
| 71.1912 |
| 71.1966 |
| 75.9162 |
| 75.7851 |
| 72.8220 |
| 76.5902 |
| 72.9058 |
| 75.2277 |
| 75.1372 |
| 75.2578 |