Historia stawek dziennych SCR /CDF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia seszelska = 211.6043 frank kongijski
minimum na
1 rupia seszelska = 31.6335 frank kongijski
Date | SCR/CDF |
---|---|
203.9766 | |
205.0748 | |
204.4649 | |
204.5269 | |
202.0010 | |
204.6620 | |
205.3457 | |
208.1647 | |
204.5661 | |
206.0060 | |
205.1101 | |
204.5574 | |
202.3313 | |
207.1481 | |
204.3351 | |
205.0678 | |
208.1331 | |
204.4300 | |
205.6797 | |
201.2583 | |
201.7602 | |
195.3511 | |
204.2124 | |
198.7909 | |
204.2269 | |
188.0395 | |
192.3521 | |
189.3160 | |
190.9679 | |
190.6193 | |
191.6988 | |
190.8387 | |
182.1137 | |
183.6795 | |
182.6373 | |
180.4598 | |
189.9189 | |
186.2487 | |
185.3456 | |
184.6983 | |
185.3546 | |
186.1209 | |
186.3929 | |
189.5225 | |
189.3217 | |
186.0156 | |
180.3326 | |
169.0543 | |
174.1533 | |
173.5502 | |
176.0478 | |
176.5458 | |
165.5013 | |
154.3041 | |
155.7457 | |
155.6779 | |
157.0379 | |
158.8113 | |
153.0048 | |
147.3178 | |
158.3784 | |
152.7761 | |
145.6047 | |
155.4982 | |
149.9493 | |
145.2786 | |
150.5261 | |
153.6474 | |
159.2528 | |
144.7244 | |
155.3364 | |
152.7946 | |
152.3140 | |
150.6141 | |
149.5637 | |
152.0562 | |
153.8572 | |
154.2422 | |
152.2547 | |
148.0045 | |
152.4889 | |
153.6071 | |
147.2552 | |
152.9636 | |
155.0932 | |
160.3547 | |
150.2137 | |
155.1016 | |
148.7977 | |
152.7494 | |
156.2851 | |
149.3964 | |
148.8547 | |
155.6998 | |
155.7631 | |
154.7786 | |
156.0681 | |
154.0614 | |
139.9861 | |
155.6228 | |
152.6584 | |
148.1165 | |
150.2811 | |
155.3176 | |
144.8388 | |
138.9568 | |
139.2242 | |
139.3180 | |
139.4604 | |
152.9564 | |
150.1669 | |
145.9855 | |
150.1588 | |
149.5118 | |
147.1739 | |
133.5331 | |
135.7636 | |
142.7687 | |
149.9751 | |
142.9404 | |
133.7766 | |
150.6551 | |
155.1700 | |
145.7496 | |
143.9114 | |
142.3137 | |
148.8778 | |
149.1074 | |
136.4174 | |
154.6196 | |
149.4043 | |
153.7735 | |
155.0424 | |
153.7536 | |
154.7605 | |
150.3692 | |
142.5539 | |
140.0060 | |
138.4659 | |
134.5351 | |
137.9076 | |
121.8246 | |
136.5688 | |
135.1076 | |
132.4199 | |
134.9148 | |
120.8266 | |
134.7881 | |
120.9999 | |
121.4279 | |
130.0285 | |
133.2284 | |
140.7890 | |
128.5647 | |
104.0520 | |
102.9149 | |
94.2798 | |
93.4534 | |
92.8233 | |
93.7828 | |
93.5594 | |
95.1747 | |
93.4659 | |
93.3778 | |
93.2839 | |
93.2750 | |
93.2416 | |
92.9980 | |
92.9272 | |
93.0796 | |
92.8830 | |
92.8754 | |
92.8873 | |
94.5697 | |
94.6239 | |
95.7679 | |
99.0942 | |
101.7177 | |
101.5680 | |
107.1472 | |
108.6899 | |
109.1183 | |
109.3307 | |
109.1760 | |
109.2918 | |
109.2388 | |
109.6225 | |
110.0397 | |
109.7938 | |
110.4264 | |
111.0508 | |
110.9896 | |
111.0434 | |
109.7830 | |
110.1419 | |
109.2460 | |
111.2220 | |
108.0815 | |
104.0977 | |
103.8166 | |
103.8888 | |
100.9813 | |
100.8536 | |
98.9125 | |
98.7137 | |
98.4453 | |
103.0439 | |
116.3972 | |
124.5526 | |
124.7950 | |
135.2206 | |
124.0363 | |
123.7246 | |
123.6798 | |
123.2298 | |
123.2578 | |
123.4461 | |
123.2812 | |
123.1839 | |
123.0629 | |
123.1390 | |
123.1038 | |
123.0681 | |
122.1398 | |
122.2136 | |
121.5369 | |
121.5251 | |
121.5749 | |
121.4289 | |
128.1452 | |
121.2468 | |
121.1602 | |
121.5291 | |
121.4462 | |
121.1350 | |
121.5097 | |
121.5965 | |
121.4519 | |
121.5715 | |
121.2517 | |
121.0410 | |
120.8915 | |
121.2689 | |
121.4757 | |
120.6869 | |
121.4367 | |
121.3620 | |
121.4069 | |
121.1789 | |
121.1659 | |
120.1014 | |
120.3561 | |
120.3549 | |
120.8404 | |
120.0010 | |
119.9058 | |
119.7740 | |
119.2995 | |
120.0079 | |
120.0736 | |
120.0600 | |
119.7929 | |
119.9726 | |
119.9521 | |
119.6755 | |
119.9519 | |
120.4413 | |
119.8207 | |
119.9883 | |
119.9054 | |
120.6595 | |
119.8679 | |
119.0911 | |
119.9662 | |
120.0001 | |
119.7158 | |
118.3990 | |
119.3111 | |
118.0302 | |
117.8934 | |
120.4412 | |
119.2865 | |
119.0979 | |
119.4802 | |
119.9717 | |
120.6230 | |
120.0745 | |
120.8686 | |
120.1306 | |
120.0781 | |
120.6130 | |
120.7273 | |
119.6629 | |
119.8745 | |
118.9090 | |
119.9270 | |
119.7041 | |
119.1486 | |
119.2796 | |
119.2510 | |
119.2655 | |
119.0793 | |
119.9037 | |
120.0189 | |
119.8971 | |
120.0163 | |
115.0134 | |
120.0137 | |
119.9895 | |
120.1059 | |
117.3834 | |
119.5081 | |
117.4547 | |
116.4556 | |
117.1261 | |
115.9896 | |
117.9055 | |
120.3094 | |
118.2168 | |
117.3881 | |
121.0550 | |
116.7110 | |
116.9133 | |
113.9594 | |
115.3510 | |
111.3679 | |
112.6891 | |
113.5742 | |
112.3885 | |
111.2890 | |
111.6109 | |
111.7580 | |
112.1301 | |
112.4614 | |
112.6880 | |
115.0403 | |
113.5840 | |
114.0785 | |
113.5198 | |
114.9217 | |
114.8789 | |
113.5862 | |
114.0872 | |
112.8404 | |
116.6378 | |
116.4313 | |
114.2164 | |
120.3086 | |
118.0358 | |
111.7608 | |
111.8027 | |
110.2885 | |
111.5624 | |
110.0606 | |
108.4853 | |
106.1396 | |
106.1609 | |
105.6846 | |
105.0437 | |
103.5731 | |
103.2117 | |
102.7173 | |
103.9462 | |
96.7495 | |
100.2072 | |
98.6336 | |
101.1093 | |
98.6363 | |
98.4316 | |
96.4855 | |
93.3557 | |
91.9032 | |
94.2937 | |
94.0750 | |
91.1696 | |
91.4493 | |
87.2932 | |
89.0015 | |
88.2494 | |
86.3966 | |
88.6378 | |
85.7397 | |
85.3865 | |
85.4992 | |
71.0989 | |
69.8847 | |
72.5775 | |
73.9990 | |
72.0950 | |
71.9525 | |
73.8037 | |
73.2033 | |
71.9704 | |
71.8870 | |
73.2190 | |
73.2942 | |
74.1819 | |
71.7750 | |
73.6916 | |
73.2781 | |
72.9313 | |
73.3772 | |
71.1107 | |
72.1857 | |
75.3809 | |
71.5004 | |
71.6652 | |
69.6208 | |
71.1420 | |
69.6277 | |
69.2562 | |
70.6850 | |
69.8267 | |
71.6963 | |
65.4100 | |
70.2619 | |
68.4365 | |
69.0116 | |
69.4683 | |
70.5943 | |
70.5681 | |
69.1595 | |
71.1446 | |
65.5948 | |
66.9752 | |
68.3721 | |
71.3838 | |
71.4812 | |
72.8350 | |
72.4823 | |
72.1160 | |
73.7056 | |
72.0894 | |
74.4690 | |
71.8374 | |
71.7524 | |
72.2016 | |
70.9735 | |
72.1299 | |
71.7493 | |
72.8710 | |
70.3258 | |
71.0449 | |
72.7955 | |
71.3956 | |
72.5141 | |
71.1064 | |
72.4528 | |
70.5084 | |
71.0307 | |
70.3111 | |
70.2599 | |
70.3587 | |
70.4748 | |
70.8649 | |
70.7234 | |
70.5990 | |
71.6620 | |
69.8765 | |
69.3250 | |
68.9632 | |
68.5023 | |
70.5518 | |
68.5087 | |
67.9425 | |
67.9974 | |
67.4975 | |
67.6454 | |
69.4347 | |
67.4197 | |
67.6032 | |
68.3514 | |
68.1709 | |
66.4275 | |
66.1548 | |
66.0093 | |
65.5965 | |
65.9747 | |
65.8430 | |
65.3216 | |
65.3255 | |
69.7922 | |
69.2357 | |
66.0247 | |
65.6473 | |
65.6379 | |
65.3718 | |
65.3717 | |
65.3914 | |
65.2989 | |
65.2325 | |
66.6062 | |
66.3610 | |
69.2884 | |
70.0475 | |
69.9663 | |
70.3955 | |
70.6556 | |
70.5574 | |
71.2436 | |
71.2181 | |
73.7359 | |
75.0830 | |
75.0077 | |
74.7590 | |
75.2935 | |
74.9235 | |
75.2638 | |
74.7462 | |
74.7049 | |
74.9000 | |
75.9368 | |
76.1377 | |
75.4073 | |
75.9815 | |
74.5443 | |
76.6917 | |
77.3329 | |
76.2225 | |
76.4105 | |
76.0994 | |
76.8726 | |
76.3573 | |
75.5522 | |
75.6675 | |
75.5799 | |
76.4455 | |
75.9207 | |
75.5518 | |
75.9917 | |
76.4179 | |
76.4116 | |
76.9594 | |
76.7774 | |
76.2315 | |
76.3428 | |
76.1053 | |
76.8158 | |
76.3336 | |
76.7989 | |
76.5996 | |
76.7170 | |
76.8358 | |
76.9842 | |
76.3575 | |
76.5615 | |
76.7240 | |
76.5867 | |
77.0259 | |
76.0997 | |
76.5668 | |
76.9391 | |
76.9073 | |
76.7299 | |
76.1143 | |
76.7322 | |
76.8601 | |
76.0071 | |
76.7821 | |
77.1886 | |
77.5483 | |
77.9150 | |
77.6999 | |
77.5370 | |
77.8230 | |
77.8369 | |
78.0397 | |
77.5575 | |
78.3806 | |
78.7445 | |
78.2540 | |
78.3911 | |
78.6709 | |
78.5889 | |
79.7655 | |
79.3404 | |
77.3239 | |
75.9801 | |
74.0628 | |
72.7078 | |
72.1392 | |
72.4783 | |
71.2487 | |
70.8020 | |
70.5937 | |
70.6251 | |
70.3854 | |
70.3736 | |
70.6093 | |
71.3457 | |
71.1207 | |
70.7096 | |
70.1266 | |
70.4386 | |
70.8195 | |
70.5975 | |
70.3757 | |
70.7271 | |
71.1897 | |
70.7719 | |
71.1104 | |
70.8584 | |
71.6774 | |
70.9267 | |
71.0996 | |
70.9322 | |
71.0487 | |
67.6476 | |
65.6285 | |
61.6293 | |
62.4939 | |
63.6637 | |
64.6488 | |
65.8742 | |
62.7799 | |
63.4208 | |
63.7649 | |
63.8224 | |
66.1213 | |
63.6050 | |
65.2368 | |
64.7859 | |
66.0840 | |
65.8945 | |
65.5667 | |
64.3704 | |
65.0256 | |
64.3438 | |
65.6290 | |
66.7759 | |
65.4712 | |
65.6010 | |
66.3263 | |
66.5221 | |
64.5568 | |
64.6200 | |
65.4195 | |
67.9250 | |
67.0125 | |
65.4835 | |
67.9475 | |
67.3757 | |
69.6232 | |
70.1653 | |
70.2357 | |
72.7387 | |
70.9254 | |
71.1954 | |
73.0760 | |
73.1994 | |
71.7057 | |
73.4534 | |
73.0506 | |
73.6359 | |
73.3989 | |
75.7488 | |
73.1425 | |
74.8061 | |
74.1520 | |
74.4022 | |
73.3605 | |
75.5015 | |
74.9288 | |
74.7607 | |
74.9205 | |
74.5763 | |
72.7429 | |
73.5367 | |
74.3571 | |
75.3990 | |
73.0891 | |
72.9593 | |
73.5646 | |
73.3063 | |
74.5478 | |
75.2652 | |
74.7833 | |
74.9139 | |
73.3554 | |
75.0017 | |
74.8660 | |
73.7435 | |
74.8744 | |
73.5621 | |
73.7458 | |
73.0825 | |
74.4073 | |
73.4466 | |
73.9920 | |
72.5164 | |
73.1742 | |
75.1188 | |
74.1705 | |
71.0956 | |
74.0868 | |
74.9067 | |
73.9651 | |
73.1838 | |
74.8884 | |
73.1116 | |
73.4688 | |
74.3260 | |
72.6944 | |
73.0033 | |
71.8365 | |
69.2363 | |
69.0187 | |
72.3011 | |
72.2247 | |
70.4127 | |
72.4470 | |
70.2523 | |
72.5017 | |
70.1507 | |
69.8430 | |
72.7623 | |
71.0731 | |
71.3947 | |
72.4288 | |
70.0887 | |
71.1099 | |
69.1872 | |
74.0539 | |
76.6504 | |
73.7357 | |
73.7951 | |
74.4700 | |
75.3018 | |
72.7335 | |
73.3728 | |
77.1550 | |
78.4563 | |
75.4940 | |
76.5591 | |
77.1758 | |
76.5356 | |
78.9366 | |
79.5541 | |
81.0305 | |
79.8555 | |
79.9235 | |
81.0486 | |
81.5047 | |
80.5686 | |
79.7676 | |
80.5348 | |
80.6034 | |
80.7866 | |
81.5033 | |
80.6715 | |
83.1387 | |
85.3640 | |
81.2399 | |
85.2886 | |
81.6971 | |
80.1447 | |
65.9036 | |
64.3301 | |
62.8497 | |
63.8316 | |
60.2541 | |
60.9756 | |
59.9696 | |
59.2814 | |
56.2864 | |
47.8336 | |
47.0917 | |
46.6918 | |
45.6665 | |
46.8299 | |
45.7896 | |
46.0856 | |
46.4237 | |
45.6971 | |
44.8162 | |
45.6715 | |
45.3083 | |
44.4482 | |
46.2315 | |
44.9027 | |
44.0219 | |
42.3000 | |
40.2451 | |
39.2894 | |
38.6895 | |
37.2024 | |
37.0571 | |
37.7939 | |
36.1124 | |
36.1096 | |
36.0711 | |
35.8140 | |
35.1908 | |
36.4940 | |
32.5342 | |
32.0862 | |
32.3795 | |
33.1542 | |
33.7212 | |
32.1786 | |
42.3687 | |
41.5674 | |
60.7624 | |
61.1849 | |
61.0807 | |
63.1120 | |
63.3262 | |
64.1847 | |
66.8093 | |
66.5022 | |
66.9601 | |
68.1027 | |
67.5058 | |
67.6133 | |
67.2673 | |
67.9243 | |
68.0343 | |
67.8181 | |
68.2861 | |
67.6923 | |
67.7838 | |
67.8746 | |
67.9052 | |
67.6628 | |
67.7554 | |
67.7430 | |
67.6547 | |
67.8141 | |
67.6204 | |
68.0280 | |
67.7408 | |
67.9714 | |
67.9601 | |
67.8740 | |
67.7039 | |
67.5743 | |
67.5399 | |
67.5225 | |
67.5133 | |
67.3295 | |
67.3031 | |
67.1626 | |
67.3261 | |
67.5355 | |
67.3652 | |
67.3876 | |
67.5323 | |
67.8905 | |
68.0676 | |
67.7908 | |
68.1340 | |
68.0342 | |
68.0600 | |
68.2491 | |
68.3344 | |
68.2170 | |
68.1890 | |
67.8924 | |
68.2105 | |
71.8087 | |
75.5472 | |
78.1400 | |
78.1010 | |
79.2989 | |
79.3841 | |
80.4974 | |
81.0580 | |
83.4583 | |
84.1361 | |
84.2293 | |
85.4306 | |
85.8251 | |
85.5272 | |
85.9891 | |
86.6532 | |
86.2039 | |
86.2126 | |
88.1586 | |
88.8488 | |
88.4828 | |
88.4991 | |
88.5163 | |
89.5051 | |
89.5725 | |
89.5292 | |
89.5222 | |
89.6066 | |
78.5839 | |
78.8220 | |
78.7777 | |
78.3960 | |
78.4434 | |
78.7100 | |
79.7139 | |
80.1640 | |
83.9979 | |
89.1605 | |
89.1752 | |
89.0340 | |
89.1363 | |
89.1204 | |
89.1782 | |
89.1471 | |
89.1801 | |
89.1568 | |
90.0555 | |
88.8946 | |
88.9707 | |
88.9499 | |
82.5185 | |
82.5416 | |
82.9747 | |
79.6973 | |
79.7098 | |
79.7509 | |
79.7050 | |
79.8135 | |
79.7149 | |
79.6427 | |
79.7405 | |
79.7720 | |
79.7395 | |
79.6389 | |
81.3825 | |
79.6980 | |
79.6639 | |
79.6987 | |
79.6198 | |
79.7154 | |
81.3844 | |
79.7008 | |
79.6358 | |
79.6518 | |
79.6897 | |
79.5884 | |
79.6992 | |
79.7073 | |
80.7072 | |
82.3392 | |
82.4239 | |
82.4389 | |
80.7031 | |
80.5247 | |
80.8093 | |
80.7101 | |
80.6545 | |
80.8037 | |
81.1773 | |
81.1585 | |
81.4466 | |
81.4460 | |
82.0432 | |
82.1639 | |
84.1212 | |
85.9056 | |
86.7229 | |
86.7893 | |
87.6567 | |
87.4569 | |
87.2713 | |
85.9594 | |
85.9539 | |
85.8685 | |
86.1584 | |
85.9700 | |
86.1081 | |
88.1855 | |
88.1895 | |
88.2070 | |
90.2353 | |
89.9402 | |
90.6897 | |
89.5820 | |
90.6903 | |
90.5856 | |
89.7703 | |
89.0054 | |
85.3621 | |
83.7301 | |
92.4853 | |
92.4980 | |
93.0630 | |
92.5243 | |
95.2434 | |
92.9943 | |
94.9141 | |
95.0766 | |
87.1456 | |
86.3992 | |
86.2514 | |
86.0576 | |
85.5634 | |
85.2055 | |
85.0640 | |
82.9895 | |
82.9705 | |
83.0556 | |
82.4248 | |
82.4200 | |
82.4648 | |
82.1872 | |
80.0018 | |
78.4892 | |
78.4163 | |
78.4062 | |
78.3010 | |
78.4604 | |
77.8881 | |
77.8087 | |
74.7725 | |
74.7660 | |
73.2147 | |
73.1354 | |
75.3255 | |
76.5653 | |
76.3860 | |
75.5299 | |
74.6739 | |
73.1827 | |
74.8129 | |
74.1344 | |
73.6820 | |
75.8286 | |
75.6152 | |
74.4555 | |
75.6408 | |
74.4266 | |
74.2928 | |
74.2856 | |
74.5162 | |
71.1930 | |
71.1883 | |
71.1912 | |
71.1966 | |
75.9162 | |
75.7851 | |
72.8220 | |
76.5902 | |
72.9058 | |
75.2277 | |
75.1372 | |
75.2578 |