História das diárias SGD /MAD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar singapuriano = 7.8786 Dirrã marroquino
o mínimo em
1 Dólar singapuriano = 5.0194 Dirrã marroquino
história preço de MAD / SGD
Date | SGD/MAD |
| 7.3612 |
| 7.4209 |
| 7.4234 |
| 7.4302 |
| 7.4528 |
| 7.4217 |
| 7.4189 |
| 7.4561 |
| 7.4905 |
| 7.5051 |
| 7.5439 |
| 7.5067 |
| 7.4737 |
| 7.4885 |
| 7.4613 |
| 7.4775 |
| 7.4788 |
| 7.4085 |
| 7.4551 |
| 7.4757 |
| 7.5204 |
| 7.4751 |
| 7.5900 |
| 7.5712 |
| 7.5454 |
| 7.5442 |
| 7.5796 |
| 7.5254 |
| 7.5669 |
| 7.5414 |
| 7.5543 |
| 7.4974 |
| 7.6003 |
| 7.5070 |
| 7.4815 |
| 7.5334 |
| 7.4816 |
| 7.5090 |
| 7.5069 |
| 7.3476 |
| 7.3269 |
| 7.3326 |
| 7.4131 |
| 7.3228 |
| 7.3489 |
| 7.3001 |
| 7.2724 |
| 7.3772 |
| 7.4506 |
| 7.5373 |
| 7.5185 |
| 7.5492 |
| 7.5956 |
| 7.5589 |
| 7.5316 |
| 7.5049 |
| 7.5783 |
| 7.5791 |
| 7.7139 |
| 7.7355 |
| 7.7217 |
| 7.7421 |
| 7.7450 |
| 7.7249 |
| 7.7247 |
| 7.7369 |
| 7.6744 |
| 7.7409 |
| 7.7934 |
| 7.7944 |
| 7.7470 |
| 7.7721 |
| 7.7664 |
| 7.7190 |
| 7.8055 |
| 7.8173 |
| 7.8109 |
| 7.7268 |
| 7.6894 |
| 7.7469 |
| 7.6693 |
| 7.6578 |
| 7.6149 |
| 7.6041 |
| 7.6610 |
| 7.5665 |
| 7.5726 |
| 7.4956 |
| 7.5866 |
| 7.4606 |
| 7.4641 |
| 7.3599 |
| 7.5177 |
| 7.2555 |
| 7.1750 |
| 7.2342 |
| 7.2593 |
| 7.1746 |
| 7.1637 |
| 7.2259 |
| 7.2518 |
| 7.2526 |
| 7.2195 |
| 7.2249 |
| 7.2116 |
| 7.1662 |
| 7.1015 |
| 7.2494 |
| 7.0401 |
| 7.0080 |
| 6.9706 |
| 6.9340 |
| 6.9839 |
| 6.9054 |
| 6.8458 |
| 6.8418 |
| 6.8523 |
| 6.8481 |
| 6.7876 |
| 6.7657 |
| 6.7264 |
| 6.7649 |
| 6.7624 |
| 6.7469 |
| 6.7274 |
| 6.7322 |
| 6.7280 |
| 6.7100 |
| 6.6906 |
| 6.6591 |
| 6.6468 |
| 6.6520 |
| 6.6757 |
| 6.6504 |
| 6.6574 |
| 6.6283 |
| 6.6115 |
| 6.6118 |
| 6.5863 |
| 6.5916 |
| 6.5636 |
| 6.6087 |
| 6.6270 |
| 6.6255 |
| 6.6350 |
| 6.6640 |
| 6.6727 |
| 6.6995 |
| 6.6357 |
| 6.6187 |
| 6.6699 |
| 6.7108 |
| 6.7122 |
| 6.7034 |
| 6.6835 |
| 6.7466 |
| 6.7167 |
| 6.6899 |
| 6.6892 |
| 6.6977 |
| 6.7410 |
| 6.7380 |
| 6.7580 |
| 6.7219 |
| 6.7353 |
| 6.7427 |
| 6.7286 |
| 6.6283 |
| 6.7067 |
| 6.7119 |
| 6.7339 |
| 6.9755 |
| 6.7348 |
| 6.7802 |
| 6.7799 |
| 6.7934 |
| 6.7810 |
| 6.7740 |
| 6.7327 |
| 6.7687 |
| 6.7832 |
| 6.8103 |
| 6.7726 |
| 6.7917 |
| 6.7237 |
| 6.7217 |
| 6.7243 |
| 6.7316 |
| 6.7169 |
| 6.7469 |
| 6.7945 |
| 6.7958 |
| 6.8878 |
| 6.9161 |
| 6.9350 |
| 6.9683 |
| 6.9421 |
| 6.9383 |
| 6.9717 |
| 6.9437 |
| 6.9315 |
| 6.9258 |
| 6.9539 |
| 6.9742 |
| 7.0090 |
| 7.0660 |
| 7.2087 |
| 7.1955 |
| 7.0299 |
| 6.7440 |
| 6.7095 |
| 6.8003 |
| 6.8791 |
| 6.9471 |
| 6.9980 |
| 6.9681 |
| 7.0145 |
| 7.1031 |
| 7.1409 |
| 7.1148 |
| 7.1002 |
| 7.1189 |
| 7.1058 |
| 7.0848 |
| 7.0965 |
| 7.0625 |
| 7.0735 |
| 7.0917 |
| 7.1079 |
| 7.0816 |
| 7.0755 |
| 7.0571 |
| 7.0649 |
| 7.0077 |
| 7.0640 |
| 7.0475 |
| 7.0488 |
| 7.0068 |
| 6.9474 |
| 6.8984 |
| 6.9312 |
| 6.8825 |
| 6.8851 |
| 7.0108 |
| 7.0550 |
| 7.0445 |
| 7.0618 |
| 7.0962 |
| 7.0274 |
| 7.0403 |
| 7.0475 |
| 7.0762 |
| 7.0491 |
| 7.0302 |
| 7.0349 |
| 7.0816 |
| 7.0968 |
| 7.0896 |
| 7.0928 |
| 7.1146 |
| 7.1405 |
| 7.1261 |
| 7.1009 |
| 7.0904 |
| 7.0735 |
| 7.0751 |
| 7.0296 |
| 7.0202 |
| 7.0484 |
| 7.0416 |
| 7.0351 |
| 7.0342 |
| 6.9936 |
| 7.0113 |
| 6.9485 |
| 6.9841 |
| 6.9181 |
| 6.9562 |
| 6.9225 |
| 6.8947 |
| 6.9265 |
| 6.9103 |
| 6.8943 |
| 6.8783 |
| 6.8566 |
| 6.8480 |
| 6.8795 |
| 6.8462 |
| 6.8333 |
| 6.8407 |
| 6.8787 |
| 6.9013 |
| 6.9558 |
| 6.9337 |
| 6.9191 |
| 6.9359 |
| 6.9198 |
| 6.9444 |
| 6.9566 |
| 6.9379 |
| 6.9640 |
| 7.0438 |
| 7.0733 |
| 7.0979 |
| 7.0890 |
| 7.0411 |
| 7.0107 |
| 7.0155 |
| 7.0087 |
| 6.9710 |
| 6.9937 |
| 7.0110 |
| 7.0181 |
| 6.9753 |
| 6.9622 |
| 6.9983 |
| 6.9745 |
| 6.9934 |
| 6.9735 |
| 6.9638 |
| 6.9413 |
| 6.9995 |
| 6.9916 |
| 6.9687 |
| 7.0271 |
| 6.9776 |
| 6.9675 |
| 7.0135 |
| 7.0015 |
| 6.9920 |
| 6.9806 |
| 6.9662 |
| 6.9668 |
| 6.9970 |
| 6.9862 |
| 6.9356 |
| 6.9671 |
| 6.9319 |
| 6.9411 |
| 6.9534 |
| 6.9340 |
| 6.9376 |
| 6.9039 |
| 6.8881 |
| 6.9643 |
| 6.9217 |
| 6.9362 |
| 6.9619 |
| 6.9958 |
| 7.0171 |
| 6.9721 |
| 6.9950 |
| 7.0352 |
| 7.0585 |
| 7.0523 |
| 7.0434 |
| 7.0621 |
| 7.0236 |
| 7.0590 |
| 7.0389 |
| 7.0965 |
| 7.1250 |
| 7.1903 |
| 7.1776 |
| 7.1857 |
| 7.1212 |
| 7.1614 |
| 7.1004 |
| 7.1391 |
| 7.1786 |
| 7.0994 |
| 7.0729 |
| 7.0854 |
| 7.0536 |
| 7.0479 |
| 7.0107 |
| 7.0276 |
| 7.0055 |
| 7.0152 |
| 7.0336 |
| 7.0537 |
| 7.0084 |
| 7.0816 |
| 7.0508 |
| 7.0513 |
| 7.0565 |
| 7.0890 |
| 7.1134 |
| 7.0775 |
| 7.0938 |
| 7.1191 |
| 7.1212 |
| 7.1466 |
| 7.1245 |
| 7.1842 |
| 7.1574 |
| 7.1513 |
| 7.2577 |
| 7.2683 |
| 7.2667 |
| 7.2331 |
| 7.2683 |
| 7.2732 |
| 7.1735 |
| 7.2209 |
| 7.1869 |
| 7.1387 |
| 7.0803 |
| 7.0845 |
| 7.0289 |
| 7.0215 |
| 7.0550 |
| 7.1628 |
| 7.1747 |
| 7.1168 |
| 7.1336 |
| 7.1268 |
| 7.1151 |
| 7.1307 |
| 7.0870 |
| 7.1220 |
| 7.0067 |
| 6.9454 |
| 6.9190 |
| 6.9284 |
| 6.9417 |
| 6.9487 |
| 6.8587 |
| 6.8936 |
| 6.9607 |
| 7.0268 |
| 7.0077 |
| 6.9866 |
| 7.0900 |
| 7.1219 |
| 7.0660 |
| 6.9921 |
| 7.0033 |
| 7.0210 |
| 7.0351 |
| 6.9575 |
| 6.8940 |
| 6.8321 |
| 6.7957 |
| 6.9002 |
| 6.8650 |
| 6.8251 |
| 6.8856 |
| 6.7577 |
| 6.9451 |
| 7.1012 |
| 7.1435 |
| 7.1434 |
| 7.2277 |
| 7.2258 |
| 7.2485 |
| 7.1949 |
| 7.2138 |
| 7.1794 |
| 7.1449 |
| 7.2722 |
| 7.3165 |
| 7.2629 |
| 7.2846 |
| 7.3089 |
| 7.4372 |
| 7.3898 |
| 7.3345 |
| 7.2439 |
| 7.1900 |
| 7.1756 |
| 7.2560 |
| 7.1553 |
| 7.0662 |
| 7.0156 |
| 7.0322 |
| 7.0614 |
| 7.0723 |
| 7.1643 |
| 7.0505 |
| 6.9152 |
| 6.8701 |
| 6.8168 |
| 6.8253 |
| 6.7525 |
| 6.7674 |
| 6.7768 |
| 6.8067 |
| 6.8192 |
| 6.8700 |
| 6.8517 |
| 6.8459 |
| 6.8271 |
| 6.8522 |
| 6.8636 |
| 6.8578 |
| 6.8099 |
| 6.7910 |
| 6.8383 |
| 6.7889 |
| 6.7536 |
| 6.7149 |
| 6.6782 |
| 6.6850 |
| 6.7033 |
| 6.6877 |
| 6.6408 |
| 6.6187 |
| 6.5765 |
| 6.6097 |
| 6.6041 |
| 6.5945 |
| 6.5647 |
| 6.5550 |
| 6.5488 |
| 6.5344 |
| 6.4933 |
| 6.4554 |
| 6.5011 |
| 6.4799 |
| 6.4909 |
| 6.4882 |
| 6.4022 |
| 6.3888 |
| 6.3911 |
| 6.4322 |
| 6.4656 |
| 6.5016 |
| 6.4737 |
| 6.4910 |
| 6.4293 |
| 6.4791 |
| 6.4856 |
| 6.5000 |
| 6.4363 |
| 6.4732 |
| 6.5104 |
| 6.5599 |
| 6.5832 |
| 6.6292 |
| 6.6598 |
| 6.6848 |
| 6.6788 |
| 6.5923 |
| 6.6100 |
| 6.6494 |
| 6.6190 |
| 6.5965 |
| 6.6338 |
| 6.6337 |
| 6.6375 |
| 6.6324 |
| 6.5298 |
| 6.5726 |
| 6.6526 |
| 6.6470 |
| 6.6416 |
| 6.7009 |
| 6.7471 |
| 6.7432 |
| 6.7358 |
| 6.6515 |
| 6.6728 |
| 6.7064 |
| 6.7869 |
| 6.8103 |
| 6.8711 |
| 6.9052 |
| 6.8996 |
| 6.8945 |
| 6.8694 |
| 6.8796 |
| 6.8898 |
| 6.9687 |
| 6.9099 |
| 6.8555 |
| 6.8431 |
| 6.8627 |
| 6.8343 |
| 6.7527 |
| 6.7295 |
| 6.6707 |
| 6.7206 |
| 6.8288 |
| 6.8279 |
| 6.9093 |
| 6.9132 |
| 6.9215 |
| 6.9487 |
| 7.0328 |
| 6.9965 |
| 7.0190 |
| 7.0905 |
| 7.1250 |
| 7.0779 |
| 7.0461 |
| 6.9822 |
| 7.0272 |
| 6.9641 |
| 7.0112 |
| 7.0037 |
| 6.9522 |
| 7.0290 |
| 7.0568 |
| 7.0503 |
| 7.1312 |
| 7.1668 |
| 7.1653 |
| 7.2000 |
| 7.1811 |
| 7.1100 |
| 7.0442 |
| 6.9364 |
| 6.8799 |
| 6.9071 |
| 6.8816 |
| 6.8731 |
| 6.8937 |
| 6.8315 |
| 6.8647 |
| 6.8432 |
| 6.8217 |
| 6.7881 |
| 6.8130 |
| 6.7484 |
| 6.6872 |
| 6.6737 |
| 6.7277 |
| 6.7366 |
| 6.7114 |
| 6.6404 |
| 6.7222 |
| 6.7272 |
| 6.8187 |
| 6.7558 |
| 6.7473 |
| 6.7751 |
| 6.7097 |
| 6.6308 |
| 6.5883 |
| 6.5484 |
| 6.4892 |
| 6.5081 |
| 6.4502 |
| 6.3736 |
| 6.3724 |
| 6.4191 |
| 6.4411 |
| 6.4117 |
| 6.4323 |
| 6.4495 |
| 6.3964 |
| 6.3997 |
| 6.5319 |
| 6.6573 |
| 6.6344 |
| 6.4877 |
| 6.5159 |
| 6.5565 |
| 6.5406 |
| 6.5437 |
| 6.5330 |
| 6.5846 |
| 6.5534 |
| 6.3721 |
| 6.4154 |
| 6.4290 |
| 6.3669 |
| 6.3290 |
| 6.4155 |
| 6.4465 |
| 6.3968 |
| 6.3951 |
| 6.2767 |
| 6.2822 |
| 6.3395 |
| 6.2455 |
| 6.2949 |
| 6.3588 |
| 6.2807 |
| 6.3723 |
| 6.3593 |
| 6.3983 |
| 6.4402 |
| 6.4885 |
| 6.4906 |
| 6.3977 |
| 6.4322 |
| 6.5219 |
| 6.6184 |
| 6.5221 |
| 6.5169 |
| 6.4374 |
| 6.4353 |
| 6.4222 |
| 6.4138 |
| 6.3300 |
| 6.3181 |
| 6.2947 |
| 6.2612 |
| 6.2228 |
| 6.2281 |
| 6.1904 |
| 6.2361 |
| 6.2801 |
| 6.3931 |
| 6.4716 |
| 6.4135 |
| 6.4403 |
| 6.4282 |
| 6.3511 |
| 6.2528 |
| 6.3009 |
| 6.3095 |
| 6.2358 |
| 6.3507 |
| 6.3347 |
| 6.4433 |
| 6.4771 |
| 6.4434 |
| 6.4667 |
| 6.3846 |
| 6.3256 |
| 6.4153 |
| 6.2300 |
| 6.1434 |
| 6.1246 |
| 6.0339 |
| 5.9313 |
| 5.9473 |
| 5.9375 |
| 5.9128 |
| 5.8576 |
| 5.8652 |
| 5.8878 |
| 5.8458 |
| 5.8383 |
| 5.7679 |
| 5.7280 |
| 5.7007 |
| 5.6709 |
| 5.6224 |
| 5.6217 |
| 5.5908 |
| 5.6135 |
| 5.5713 |
| 5.5238 |
| 5.4874 |
| 5.4926 |
| 5.4989 |
| 5.4876 |
| 5.5035 |
| 5.4410 |
| 5.4911 |
| 5.4992 |
| 5.4918 |
| 5.4479 |
| 5.4557 |
| 5.4726 |
| 5.4941 |
| 5.4893 |
| 5.4694 |
| 5.5233 |
| 5.5223 |
| 5.5055 |
| 5.5048 |
| 5.5227 |
| 5.5067 |
| 5.5444 |
| 5.5185 |
| 5.5591 |
| 5.5693 |
| 5.5579 |
| 5.5175 |
| 5.5663 |
| 5.6538 |
| 5.6319 |
| 5.6995 |
| 5.6724 |
| 5.6754 |
| 5.5450 |
| 5.4992 |
| 5.5404 |
| 5.4743 |
| 5.5679 |
| 5.6595 |
| 5.6376 |
| 5.6620 |
| 5.7120 |
| 5.7167 |
| 5.7244 |
| 5.6940 |
| 5.6926 |
| 5.6069 |
| 5.6007 |
| 5.5001 |
| 5.5680 |
| 5.6046 |
| 5.7214 |
| 5.7256 |
| 5.7299 |
| 5.7326 |
| 5.7767 |
| 5.8679 |
| 5.8584 |
| 5.6284 |
| 5.5880 |
| 5.6186 |
| 5.5077 |
| 5.4952 |
| 5.5552 |
| 5.5645 |
| 5.4484 |
| 5.4182 |
| 5.4617 |
| 5.3724 |
| 5.3494 |
| 5.3371 |
| 5.3508 |
| 5.3398 |
| 5.3710 |
| 5.3552 |
| 5.3848 |
| 5.3821 |
| 5.3272 |
| 5.4018 |
| 5.3497 |
| 5.3703 |
| 5.4123 |
| 5.4317 |
| 5.3887 |
| 5.3369 |
| 5.3351 |
| 5.2954 |
| 5.2699 |
| 5.3367 |
| 5.2764 |
| 5.3706 |
| 5.3938 |
| 5.4567 |
| 5.4908 |
| 5.4971 |
| 5.4239 |
| 5.4064 |
| 5.4141 |
| 5.3481 |
| 5.3785 |
| 5.3650 |
| 5.4033 |
| 5.4047 |
| 5.3606 |
| 5.3404 |
| 5.3143 |
| 5.3454 |
| 5.3773 |
| 5.3958 |
| 5.4136 |
| 5.4569 |
| 5.4232 |
| 5.4568 |
| 5.3729 |
| 5.3190 |
| 5.3442 |
| 5.3067 |
| 5.4155 |
| 5.3933 |
| 5.4336 |
| 5.4010 |
| 5.3627 |
| 5.4120 |
| 5.3870 |
| 5.3719 |
| 5.4053 |
| 5.4036 |
| 5.3940 |
| 5.4006 |
| 5.4199 |
| 5.4162 |
| 5.4439 |
| 5.4566 |
| 5.4547 |
| 5.4242 |
| 5.4192 |
| 5.4709 |
| 5.4478 |
| 5.5098 |
| 5.4930 |
| 5.5543 |
| 5.5021 |
| 5.5428 |
| 5.5727 |
| 5.5370 |
| 5.5251 |
| 5.5708 |
| 5.6168 |
| 5.5815 |
| 5.5727 |
| 5.5541 |
| 5.5857 |
| 5.5015 |
| 5.4869 |
| 5.5062 |
| 5.5021 |
| 5.4448 |
| 5.4762 |
| 5.5326 |
| 5.5585 |
| 5.5642 |
| 5.5771 |
| 5.5768 |
| 5.5664 |
| 5.5145 |
| 5.4988 |
| 5.4745 |
| 5.4944 |
| 5.5308 |
| 5.4951 |
| 5.4842 |
| 5.4470 |
| 5.5039 |
| 5.4857 |
| 5.5003 |
| 5.5189 |
| 5.5235 |
| 5.5199 |
| 5.4709 |
| 5.4993 |
| 5.4910 |
| 5.5099 |
| 5.4393 |
| 5.4958 |
| 5.4744 |
| 5.4585 |
| 5.5384 |
| 5.5676 |
| 5.6182 |
| 5.6567 |
| 5.6417 |
| 5.6235 |
| 5.6293 |
| 5.5952 |
| 5.6419 |
| 5.6073 |
| 5.6763 |
| 5.6123 |
| 5.6330 |
| 5.5930 |
| 5.5525 |
| 5.5124 |
| 5.5337 |
| 5.5506 |
| 5.6166 |
| 5.5465 |
| 5.4969 |
| 5.4475 |
| 5.4945 |
| 5.4898 |
| 5.4462 |
| 5.4564 |
| 5.4422 |
| 5.3753 |
| 5.4003 |
| 5.3781 |
| 5.3890 |
| 5.4242 |
| 5.3875 |
| 5.3784 |
| 5.3640 |
| 5.2605 |
| 5.3235 |
| 5.3931 |
| 5.3652 |
| 5.3924 |
| 5.4200 |
| 5.4826 |
| 5.3895 |
| 5.3710 |
| 5.4136 |
| 5.3901 |
| 5.3848 |
| 5.4159 |
| 5.3988 |
| 5.3271 |
| 5.2980 |
| 5.2861 |
| 5.2858 |
| 5.2598 |
| 5.2081 |
| 5.1714 |
| 5.1818 |
| 5.1616 |
| 5.1868 |
| 5.1789 |
| 5.1294 |
| 5.1931 |
| 5.1742 |
| 5.1920 |
| 5.2145 |
| 5.2558 |
| 5.2014 |
| 5.2078 |
| 5.1891 |
| 5.1636 |
| 5.0655 |
| 5.0452 |
| 5.0740 |
| 5.0976 |
| 5.0893 |
| 5.1407 |
| 5.1943 |
| 5.1961 |
| 5.1981 |
| 5.2166 |
| 5.2099 |
| 5.2692 |
| 5.2956 |
| 5.3067 |
| 5.2968 |
| 5.3563 |
| 5.2951 |
| 5.3294 |
| 5.3061 |
| 5.2681 |
| 5.2002 |
| 5.2276 |
| 5.2865 |
| 5.2451 |
| 5.2221 |
| 5.2325 |
| 5.2212 |
| 5.2660 |
| 5.2676 |
| 5.2893 |
| 5.2440 |
| 5.2958 |
| 5.3526 |
| 5.2712 |
| 5.3481 |
| 5.3861 |
| 5.4352 |
| 5.3943 |
| 5.4204 |