ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /MAD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 7.8786 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 5.0194 ดีแรห์มโมร็อกโก
Date | SGD/MAD |
---|---|
7.3612 | |
7.4209 | |
7.4234 | |
7.4302 | |
7.4528 | |
7.4217 | |
7.4189 | |
7.4561 | |
7.4905 | |
7.5051 | |
7.5439 | |
7.5067 | |
7.4737 | |
7.4885 | |
7.4613 | |
7.4775 | |
7.4788 | |
7.4085 | |
7.4551 | |
7.4757 | |
7.5204 | |
7.4751 | |
7.5900 | |
7.5712 | |
7.5454 | |
7.5442 | |
7.5796 | |
7.5254 | |
7.5669 | |
7.5414 | |
7.5543 | |
7.4974 | |
7.6003 | |
7.5070 | |
7.4815 | |
7.5334 | |
7.4816 | |
7.5090 | |
7.5069 | |
7.3476 | |
7.3269 | |
7.3326 | |
7.4131 | |
7.3228 | |
7.3489 | |
7.3001 | |
7.2724 | |
7.3772 | |
7.4506 | |
7.5373 | |
7.5185 | |
7.5492 | |
7.5956 | |
7.5589 | |
7.5316 | |
7.5049 | |
7.5783 | |
7.5791 | |
7.7139 | |
7.7355 | |
7.7217 | |
7.7421 | |
7.7450 | |
7.7249 | |
7.7247 | |
7.7369 | |
7.6744 | |
7.7409 | |
7.7934 | |
7.7944 | |
7.7470 | |
7.7721 | |
7.7664 | |
7.7190 | |
7.8055 | |
7.8173 | |
7.8109 | |
7.7268 | |
7.6894 | |
7.7469 | |
7.6693 | |
7.6578 | |
7.6149 | |
7.6041 | |
7.6610 | |
7.5665 | |
7.5726 | |
7.4956 | |
7.5866 | |
7.4606 | |
7.4641 | |
7.3599 | |
7.5177 | |
7.2555 | |
7.1750 | |
7.2342 | |
7.2593 | |
7.1746 | |
7.1637 | |
7.2259 | |
7.2518 | |
7.2526 | |
7.2195 | |
7.2249 | |
7.2116 | |
7.1662 | |
7.1015 | |
7.2494 | |
7.0401 | |
7.0080 | |
6.9706 | |
6.9340 | |
6.9839 | |
6.9054 | |
6.8458 | |
6.8418 | |
6.8523 | |
6.8481 | |
6.7876 | |
6.7657 | |
6.7264 | |
6.7649 | |
6.7624 | |
6.7469 | |
6.7274 | |
6.7322 | |
6.7280 | |
6.7100 | |
6.6906 | |
6.6591 | |
6.6468 | |
6.6520 | |
6.6757 | |
6.6504 | |
6.6574 | |
6.6283 | |
6.6115 | |
6.6118 | |
6.5863 | |
6.5916 | |
6.5636 | |
6.6087 | |
6.6270 | |
6.6255 | |
6.6350 | |
6.6640 | |
6.6727 | |
6.6995 | |
6.6357 | |
6.6187 | |
6.6699 | |
6.7108 | |
6.7122 | |
6.7034 | |
6.6835 | |
6.7466 | |
6.7167 | |
6.6899 | |
6.6892 | |
6.6977 | |
6.7410 | |
6.7380 | |
6.7580 | |
6.7219 | |
6.7353 | |
6.7427 | |
6.7286 | |
6.6283 | |
6.7067 | |
6.7119 | |
6.7339 | |
6.9755 | |
6.7348 | |
6.7802 | |
6.7799 | |
6.7934 | |
6.7810 | |
6.7740 | |
6.7327 | |
6.7687 | |
6.7832 | |
6.8103 | |
6.7726 | |
6.7917 | |
6.7237 | |
6.7217 | |
6.7243 | |
6.7316 | |
6.7169 | |
6.7469 | |
6.7945 | |
6.7958 | |
6.8878 | |
6.9161 | |
6.9350 | |
6.9683 | |
6.9421 | |
6.9383 | |
6.9717 | |
6.9437 | |
6.9315 | |
6.9258 | |
6.9539 | |
6.9742 | |
7.0090 | |
7.0660 | |
7.2087 | |
7.1955 | |
7.0299 | |
6.7440 | |
6.7095 | |
6.8003 | |
6.8791 | |
6.9471 | |
6.9980 | |
6.9681 | |
7.0145 | |
7.1031 | |
7.1409 | |
7.1148 | |
7.1002 | |
7.1189 | |
7.1058 | |
7.0848 | |
7.0965 | |
7.0625 | |
7.0735 | |
7.0917 | |
7.1079 | |
7.0816 | |
7.0755 | |
7.0571 | |
7.0649 | |
7.0077 | |
7.0640 | |
7.0475 | |
7.0488 | |
7.0068 | |
6.9474 | |
6.8984 | |
6.9312 | |
6.8825 | |
6.8851 | |
7.0108 | |
7.0550 | |
7.0445 | |
7.0618 | |
7.0962 | |
7.0274 | |
7.0403 | |
7.0475 | |
7.0762 | |
7.0491 | |
7.0302 | |
7.0349 | |
7.0816 | |
7.0968 | |
7.0896 | |
7.0928 | |
7.1146 | |
7.1405 | |
7.1261 | |
7.1009 | |
7.0904 | |
7.0735 | |
7.0751 | |
7.0296 | |
7.0202 | |
7.0484 | |
7.0416 | |
7.0351 | |
7.0342 | |
6.9936 | |
7.0113 | |
6.9485 | |
6.9841 | |
6.9181 | |
6.9562 | |
6.9225 | |
6.8947 | |
6.9265 | |
6.9103 | |
6.8943 | |
6.8783 | |
6.8566 | |
6.8480 | |
6.8795 | |
6.8462 | |
6.8333 | |
6.8407 | |
6.8787 | |
6.9013 | |
6.9558 | |
6.9337 | |
6.9191 | |
6.9359 | |
6.9198 | |
6.9444 | |
6.9566 | |
6.9379 | |
6.9640 | |
7.0438 | |
7.0733 | |
7.0979 | |
7.0890 | |
7.0411 | |
7.0107 | |
7.0155 | |
7.0087 | |
6.9710 | |
6.9937 | |
7.0110 | |
7.0181 | |
6.9753 | |
6.9622 | |
6.9983 | |
6.9745 | |
6.9934 | |
6.9735 | |
6.9638 | |
6.9413 | |
6.9995 | |
6.9916 | |
6.9687 | |
7.0271 | |
6.9776 | |
6.9675 | |
7.0135 | |
7.0015 | |
6.9920 | |
6.9806 | |
6.9662 | |
6.9668 | |
6.9970 | |
6.9862 | |
6.9356 | |
6.9671 | |
6.9319 | |
6.9411 | |
6.9534 | |
6.9340 | |
6.9376 | |
6.9039 | |
6.8881 | |
6.9643 | |
6.9217 | |
6.9362 | |
6.9619 | |
6.9958 | |
7.0171 | |
6.9721 | |
6.9950 | |
7.0352 | |
7.0585 | |
7.0523 | |
7.0434 | |
7.0621 | |
7.0236 | |
7.0590 | |
7.0389 | |
7.0965 | |
7.1250 | |
7.1903 | |
7.1776 | |
7.1857 | |
7.1212 | |
7.1614 | |
7.1004 | |
7.1391 | |
7.1786 | |
7.0994 | |
7.0729 | |
7.0854 | |
7.0536 | |
7.0479 | |
7.0107 | |
7.0276 | |
7.0055 | |
7.0152 | |
7.0336 | |
7.0537 | |
7.0084 | |
7.0816 | |
7.0508 | |
7.0513 | |
7.0565 | |
7.0890 | |
7.1134 | |
7.0775 | |
7.0938 | |
7.1191 | |
7.1212 | |
7.1466 | |
7.1245 | |
7.1842 | |
7.1574 | |
7.1513 | |
7.2577 | |
7.2683 | |
7.2667 | |
7.2331 | |
7.2683 | |
7.2732 | |
7.1735 | |
7.2209 | |
7.1869 | |
7.1387 | |
7.0803 | |
7.0845 | |
7.0289 | |
7.0215 | |
7.0550 | |
7.1628 | |
7.1747 | |
7.1168 | |
7.1336 | |
7.1268 | |
7.1151 | |
7.1307 | |
7.0870 | |
7.1220 | |
7.0067 | |
6.9454 | |
6.9190 | |
6.9284 | |
6.9417 | |
6.9487 | |
6.8587 | |
6.8936 | |
6.9607 | |
7.0268 | |
7.0077 | |
6.9866 | |
7.0900 | |
7.1219 | |
7.0660 | |
6.9921 | |
7.0033 | |
7.0210 | |
7.0351 | |
6.9575 | |
6.8940 | |
6.8321 | |
6.7957 | |
6.9002 | |
6.8650 | |
6.8251 | |
6.8856 | |
6.7577 | |
6.9451 | |
7.1012 | |
7.1435 | |
7.1434 | |
7.2277 | |
7.2258 | |
7.2485 | |
7.1949 | |
7.2138 | |
7.1794 | |
7.1449 | |
7.2722 | |
7.3165 | |
7.2629 | |
7.2846 | |
7.3089 | |
7.4372 | |
7.3898 | |
7.3345 | |
7.2439 | |
7.1900 | |
7.1756 | |
7.2560 | |
7.1553 | |
7.0662 | |
7.0156 | |
7.0322 | |
7.0614 | |
7.0723 | |
7.1643 | |
7.0505 | |
6.9152 | |
6.8701 | |
6.8168 | |
6.8253 | |
6.7525 | |
6.7674 | |
6.7768 | |
6.8067 | |
6.8192 | |
6.8700 | |
6.8517 | |
6.8459 | |
6.8271 | |
6.8522 | |
6.8636 | |
6.8578 | |
6.8099 | |
6.7910 | |
6.8383 | |
6.7889 | |
6.7536 | |
6.7149 | |
6.6782 | |
6.6850 | |
6.7033 | |
6.6877 | |
6.6408 | |
6.6187 | |
6.5765 | |
6.6097 | |
6.6041 | |
6.5945 | |
6.5647 | |
6.5550 | |
6.5488 | |
6.5344 | |
6.4933 | |
6.4554 | |
6.5011 | |
6.4799 | |
6.4909 | |
6.4882 | |
6.4022 | |
6.3888 | |
6.3911 | |
6.4322 | |
6.4656 | |
6.5016 | |
6.4737 | |
6.4910 | |
6.4293 | |
6.4791 | |
6.4856 | |
6.5000 | |
6.4363 | |
6.4732 | |
6.5104 | |
6.5599 | |
6.5832 | |
6.6292 | |
6.6598 | |
6.6848 | |
6.6788 | |
6.5923 | |
6.6100 | |
6.6494 | |
6.6190 | |
6.5965 | |
6.6338 | |
6.6337 | |
6.6375 | |
6.6324 | |
6.5298 | |
6.5726 | |
6.6526 | |
6.6470 | |
6.6416 | |
6.7009 | |
6.7471 | |
6.7432 | |
6.7358 | |
6.6515 | |
6.6728 | |
6.7064 | |
6.7869 | |
6.8103 | |
6.8711 | |
6.9052 | |
6.8996 | |
6.8945 | |
6.8694 | |
6.8796 | |
6.8898 | |
6.9687 | |
6.9099 | |
6.8555 | |
6.8431 | |
6.8627 | |
6.8343 | |
6.7527 | |
6.7295 | |
6.6707 | |
6.7206 | |
6.8288 | |
6.8279 | |
6.9093 | |
6.9132 | |
6.9215 | |
6.9487 | |
7.0328 | |
6.9965 | |
7.0190 | |
7.0905 | |
7.1250 | |
7.0779 | |
7.0461 | |
6.9822 | |
7.0272 | |
6.9641 | |
7.0112 | |
7.0037 | |
6.9522 | |
7.0290 | |
7.0568 | |
7.0503 | |
7.1312 | |
7.1668 | |
7.1653 | |
7.2000 | |
7.1811 | |
7.1100 | |
7.0442 | |
6.9364 | |
6.8799 | |
6.9071 | |
6.8816 | |
6.8731 | |
6.8937 | |
6.8315 | |
6.8647 | |
6.8432 | |
6.8217 | |
6.7881 | |
6.8130 | |
6.7484 | |
6.6872 | |
6.6737 | |
6.7277 | |
6.7366 | |
6.7114 | |
6.6404 | |
6.7222 | |
6.7272 | |
6.8187 | |
6.7558 | |
6.7473 | |
6.7751 | |
6.7097 | |
6.6308 | |
6.5883 | |
6.5484 | |
6.4892 | |
6.5081 | |
6.4502 | |
6.3736 | |
6.3724 | |
6.4191 | |
6.4411 | |
6.4117 | |
6.4323 | |
6.4495 | |
6.3964 | |
6.3997 | |
6.5319 | |
6.6573 | |
6.6344 | |
6.4877 | |
6.5159 | |
6.5565 | |
6.5406 | |
6.5437 | |
6.5330 | |
6.5846 | |
6.5534 | |
6.3721 | |
6.4154 | |
6.4290 | |
6.3669 | |
6.3290 | |
6.4155 | |
6.4465 | |
6.3968 | |
6.3951 | |
6.2767 | |
6.2822 | |
6.3395 | |
6.2455 | |
6.2949 | |
6.3588 | |
6.2807 | |
6.3723 | |
6.3593 | |
6.3983 | |
6.4402 | |
6.4885 | |
6.4906 | |
6.3977 | |
6.4322 | |
6.5219 | |
6.6184 | |
6.5221 | |
6.5169 | |
6.4374 | |
6.4353 | |
6.4222 | |
6.4138 | |
6.3300 | |
6.3181 | |
6.2947 | |
6.2612 | |
6.2228 | |
6.2281 | |
6.1904 | |
6.2361 | |
6.2801 | |
6.3931 | |
6.4716 | |
6.4135 | |
6.4403 | |
6.4282 | |
6.3511 | |
6.2528 | |
6.3009 | |
6.3095 | |
6.2358 | |
6.3507 | |
6.3347 | |
6.4433 | |
6.4771 | |
6.4434 | |
6.4667 | |
6.3846 | |
6.3256 | |
6.4153 | |
6.2300 | |
6.1434 | |
6.1246 | |
6.0339 | |
5.9313 | |
5.9473 | |
5.9375 | |
5.9128 | |
5.8576 | |
5.8652 | |
5.8878 | |
5.8458 | |
5.8383 | |
5.7679 | |
5.7280 | |
5.7007 | |
5.6709 | |
5.6224 | |
5.6217 | |
5.5908 | |
5.6135 | |
5.5713 | |
5.5238 | |
5.4874 | |
5.4926 | |
5.4989 | |
5.4876 | |
5.5035 | |
5.4410 | |
5.4911 | |
5.4992 | |
5.4918 | |
5.4479 | |
5.4557 | |
5.4726 | |
5.4941 | |
5.4893 | |
5.4694 | |
5.5233 | |
5.5223 | |
5.5055 | |
5.5048 | |
5.5227 | |
5.5067 | |
5.5444 | |
5.5185 | |
5.5591 | |
5.5693 | |
5.5579 | |
5.5175 | |
5.5663 | |
5.6538 | |
5.6319 | |
5.6995 | |
5.6724 | |
5.6754 | |
5.5450 | |
5.4992 | |
5.5404 | |
5.4743 | |
5.5679 | |
5.6595 | |
5.6376 | |
5.6620 | |
5.7120 | |
5.7167 | |
5.7244 | |
5.6940 | |
5.6926 | |
5.6069 | |
5.6007 | |
5.5001 | |
5.5680 | |
5.6046 | |
5.7214 | |
5.7256 | |
5.7299 | |
5.7326 | |
5.7767 | |
5.8679 | |
5.8584 | |
5.6284 | |
5.5880 | |
5.6186 | |
5.5077 | |
5.4952 | |
5.5552 | |
5.5645 | |
5.4484 | |
5.4182 | |
5.4617 | |
5.3724 | |
5.3494 | |
5.3371 | |
5.3508 | |
5.3398 | |
5.3710 | |
5.3552 | |
5.3848 | |
5.3821 | |
5.3272 | |
5.4018 | |
5.3497 | |
5.3703 | |
5.4123 | |
5.4317 | |
5.3887 | |
5.3369 | |
5.3351 | |
5.2954 | |
5.2699 | |
5.3367 | |
5.2764 | |
5.3706 | |
5.3938 | |
5.4567 | |
5.4908 | |
5.4971 | |
5.4239 | |
5.4064 | |
5.4141 | |
5.3481 | |
5.3785 | |
5.3650 | |
5.4033 | |
5.4047 | |
5.3606 | |
5.3404 | |
5.3143 | |
5.3454 | |
5.3773 | |
5.3958 | |
5.4136 | |
5.4569 | |
5.4232 | |
5.4568 | |
5.3729 | |
5.3190 | |
5.3442 | |
5.3067 | |
5.4155 | |
5.3933 | |
5.4336 | |
5.4010 | |
5.3627 | |
5.4120 | |
5.3870 | |
5.3719 | |
5.4053 | |
5.4036 | |
5.3940 | |
5.4006 | |
5.4199 | |
5.4162 | |
5.4439 | |
5.4566 | |
5.4547 | |
5.4242 | |
5.4192 | |
5.4709 | |
5.4478 | |
5.5098 | |
5.4930 | |
5.5543 | |
5.5021 | |
5.5428 | |
5.5727 | |
5.5370 | |
5.5251 | |
5.5708 | |
5.6168 | |
5.5815 | |
5.5727 | |
5.5541 | |
5.5857 | |
5.5015 | |
5.4869 | |
5.5062 | |
5.5021 | |
5.4448 | |
5.4762 | |
5.5326 | |
5.5585 | |
5.5642 | |
5.5771 | |
5.5768 | |
5.5664 | |
5.5145 | |
5.4988 | |
5.4745 | |
5.4944 | |
5.5308 | |
5.4951 | |
5.4842 | |
5.4470 | |
5.5039 | |
5.4857 | |
5.5003 | |
5.5189 | |
5.5235 | |
5.5199 | |
5.4709 | |
5.4993 | |
5.4910 | |
5.5099 | |
5.4393 | |
5.4958 | |
5.4744 | |
5.4585 | |
5.5384 | |
5.5676 | |
5.6182 | |
5.6567 | |
5.6417 | |
5.6235 | |
5.6293 | |
5.5952 | |
5.6419 | |
5.6073 | |
5.6763 | |
5.6123 | |
5.6330 | |
5.5930 | |
5.5525 | |
5.5124 | |
5.5337 | |
5.5506 | |
5.6166 | |
5.5465 | |
5.4969 | |
5.4475 | |
5.4945 | |
5.4898 | |
5.4462 | |
5.4564 | |
5.4422 | |
5.3753 | |
5.4003 | |
5.3781 | |
5.3890 | |
5.4242 | |
5.3875 | |
5.3784 | |
5.3640 | |
5.2605 | |
5.3235 | |
5.3931 | |
5.3652 | |
5.3924 | |
5.4200 | |
5.4826 | |
5.3895 | |
5.3710 | |
5.4136 | |
5.3901 | |
5.3848 | |
5.4159 | |
5.3988 | |
5.3271 | |
5.2980 | |
5.2861 | |
5.2858 | |
5.2598 | |
5.2081 | |
5.1714 | |
5.1818 | |
5.1616 | |
5.1868 | |
5.1789 | |
5.1294 | |
5.1931 | |
5.1742 | |
5.1920 | |
5.2145 | |
5.2558 | |
5.2014 | |
5.2078 | |
5.1891 | |
5.1636 | |
5.0655 | |
5.0452 | |
5.0740 | |
5.0976 | |
5.0893 | |
5.1407 | |
5.1943 | |
5.1961 | |
5.1981 | |
5.2166 | |
5.2099 | |
5.2692 | |
5.2956 | |
5.3067 | |
5.2968 | |
5.3563 | |
5.2951 | |
5.3294 | |
5.3061 | |
5.2681 | |
5.2002 | |
5.2276 | |
5.2865 | |
5.2451 | |
5.2221 | |
5.2325 | |
5.2212 | |
5.2660 | |
5.2676 | |
5.2893 | |
5.2440 | |
5.2958 | |
5.3526 | |
5.2712 | |
5.3481 | |
5.3861 | |
5.4352 | |
5.3943 | |
5.4204 |