História das diárias SYP /DOP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Libra síria = 0.998660 Peso dominicano
o mínimo em
1 Libra síria = 0.020996 Peso dominicano
história preço de DOP / SYP
Date | SYP/DOP |
| 0.023309 |
| 0.023161 |
| 0.023097 |
| 0.023279 |
| 0.023556 |
| 0.023605 |
| 0.023492 |
| 0.023581 |
| 0.023558 |
| 0.023605 |
| 0.023481 |
| 0.023399 |
| 0.023398 |
| 0.023329 |
| 0.023323 |
| 0.023448 |
| 0.023483 |
| 0.023415 |
| 0.023303 |
| 0.023333 |
| 0.023148 |
| 0.022966 |
| 0.022790 |
| 0.022711 |
| 0.022654 |
| 0.022614 |
| 0.022577 |
| 0.022633 |
| 0.022569 |
| 0.022627 |
| 0.022666 |
| 0.022611 |
| 0.022594 |
| 0.022640 |
| 0.022592 |
| 0.022577 |
| 0.022580 |
| 0.022681 |
| 0.022595 |
| 0.022568 |
| 0.022614 |
| 0.022374 |
| 0.022356 |
| 0.022370 |
| 0.022271 |
| 0.022142 |
| 0.021945 |
| 0.021905 |
| 0.021864 |
| 0.021790 |
| 0.021754 |
| 0.021770 |
| 0.021714 |
| 0.021738 |
| 0.021716 |
| 0.021702 |
| 0.021675 |
| 0.021808 |
| 0.021874 |
| 0.022035 |
| 0.022142 |
| 0.022289 |
| 0.022389 |
| 0.022496 |
| 0.022579 |
| 0.022551 |
| 0.022520 |
| 0.022504 |
| 0.022398 |
| 0.022281 |
| 0.022038 |
| 0.021945 |
| 0.021751 |
| 0.021764 |
| 0.021745 |
| 0.021622 |
| 0.021477 |
| 0.021508 |
| 0.021412 |
| 0.021288 |
| 0.021400 |
| 0.021273 |
| 0.021322 |
| 0.021220 |
| 0.021220 |
| 0.021186 |
| 0.021211 |
| 0.021345 |
| 0.021527 |
| 0.021669 |
| 0.021679 |
| 0.021630 |
| 0.021666 |
| 0.021818 |
| 0.021808 |
| 0.021699 |
| 0.021824 |
| 0.021965 |
| 0.021956 |
| 0.021913 |
| 0.021974 |
| 0.021933 |
| 0.022002 |
| 0.021947 |
| 0.021925 |
| 0.021871 |
| 0.021864 |
| 0.021939 |
| 0.021878 |
| 0.022550 |
| 0.022773 |
| 0.022952 |
| 0.022949 |
| 0.023004 |
| 0.023003 |
| 0.022924 |
| 0.022778 |
| 0.022742 |
| 0.022701 |
| 0.022582 |
| 0.022572 |
| 0.022531 |
| 0.022540 |
| 0.044992 |
| 0.044898 |
| 0.044880 |
| 0.044859 |
| 0.044879 |
| 0.044794 |
| 0.044840 |
| 0.044878 |
| 0.045071 |
| 0.045065 |
| 0.045175 |
| 0.045315 |
| 0.045378 |
| 0.045299 |
| 0.045473 |
| 0.045393 |
| 0.045396 |
| 0.045308 |
| 0.045310 |
| 0.045240 |
| 0.045344 |
| 0.045342 |
| 0.045380 |
| 0.045319 |
| 0.045232 |
| 0.045263 |
| 0.045212 |
| 0.045137 |
| 0.045263 |
| 0.045175 |
| 0.045281 |
| 0.045220 |
| 0.045113 |
| 0.045238 |
| 0.074909 |
| 0.111578 |
| 0.112804 |
| 0.112938 |
| 0.113075 |
| 0.112900 |
| 0.112813 |
| 0.113197 |
| 0.113249 |
| 0.113802 |
| 0.113735 |
| 0.113422 |
| 0.113298 |
| 0.113464 |
| 0.113413 |
| 0.113651 |
| 0.113341 |
| 0.113659 |
| 0.113705 |
| 0.114057 |
| 0.114156 |
| 0.113858 |
| 0.113958 |
| 0.113960 |
| 0.114107 |
| 0.114172 |
| 0.114288 |
| 0.114287 |
| 0.114287 |
| 0.114049 |
| 0.114403 |
| 0.114262 |
| 0.114386 |
| 0.114768 |
| 0.113526 |
| 0.113715 |
| 0.113757 |
| 0.113642 |
| 0.113744 |
| 0.113649 |
| 0.113698 |
| 0.112004 |
| 0.109622 |
| 0.107976 |
| 0.107487 |
| 0.106850 |
| 0.105981 |
| 0.105638 |
| 0.105627 |
| 0.105126 |
| 0.104733 |
| 0.104325 |
| 0.104382 |
| 0.114430 |
| 0.103666 |
| 0.103987 |
| 0.103713 |
| 0.103669 |
| 0.103512 |
| 0.102849 |
| 0.103488 |
| 0.103478 |
| 0.103040 |
| 0.102847 |
| 0.103028 |
| 0.103013 |
| 0.102893 |
| 0.103056 |
| 0.102628 |
| 0.102784 |
| 0.102333 |
| 0.102506 |
| 0.102717 |
| 0.102655 |
| 0.103023 |
| 0.102432 |
| 0.102042 |
| 0.101055 |
| 0.100453 |
| 0.099809 |
| 0.099450 |
| 0.100063 |
| 0.099342 |
| 0.099375 |
| 0.099001 |
| 0.099181 |
| 0.099050 |
| 0.098926 |
| 0.098668 |
| 0.098302 |
| 0.098524 |
| 0.098159 |
| 0.098976 |
| 0.098253 |
| 0.098138 |
| 0.098109 |
| 0.098257 |
| 0.098184 |
| 0.098212 |
| 0.098759 |
| 0.098438 |
| 0.098187 |
| 0.098201 |
| 0.098220 |
| 0.098388 |
| 0.098375 |
| 0.098251 |
| 0.098357 |
| 0.098301 |
| 0.098112 |
| 0.098316 |
| 0.097994 |
| 0.097705 |
| 0.098428 |
| 0.097894 |
| 0.098011 |
| 0.098113 |
| 0.098321 |
| 0.097617 |
| 0.097704 |
| 0.097627 |
| 0.097666 |
| 0.097630 |
| 0.096911 |
| 0.097201 |
| 0.096926 |
| 0.097103 |
| 0.097010 |
| 0.096887 |
| 0.096873 |
| 0.097393 |
| 0.097039 |
| 0.097282 |
| 0.097130 |
| 0.096899 |
| 0.096767 |
| 0.096860 |
| 0.096566 |
| 0.096520 |
| 0.096749 |
| 0.096406 |
| 0.096117 |
| 0.096017 |
| 0.096140 |
| 0.096197 |
| 0.096254 |
| 0.096412 |
| 0.096341 |
| 0.096184 |
| 0.096214 |
| 0.096158 |
| 0.096228 |
| 0.096109 |
| 0.096154 |
| 0.095825 |
| 0.095866 |
| 0.096013 |
| 0.095942 |
| 0.096029 |
| 0.095685 |
| 0.095541 |
| 0.095322 |
| 0.094933 |
| 0.094869 |
| 0.094199 |
| 0.094212 |
| 0.094193 |
| 0.094238 |
| 0.093746 |
| 0.093807 |
| 0.094015 |
| 0.093922 |
| 0.093595 |
| 0.093728 |
| 0.093731 |
| 0.093128 |
| 0.093095 |
| 0.093148 |
| 0.093219 |
| 0.091993 |
| 0.091936 |
| 0.092285 |
| 0.092905 |
| 0.091771 |
| 0.092967 |
| 0.092551 |
| 0.091110 |
| 0.091330 |
| 0.091953 |
| 0.221303 |
| 0.217975 |
| 0.221158 |
| 0.221251 |
| 0.220560 |
| 0.220832 |
| 0.220516 |
| 0.221698 |
| 0.220634 |
| 0.220224 |
| 0.220881 |
| 0.220316 |
| 0.092124 |
| 0.091753 |
| 0.091582 |
| 0.091717 |
| 0.091465 |
| 0.091656 |
| 0.091465 |
| 0.092067 |
| 0.091854 |
| 0.091737 |
| 0.090882 |
| 0.091251 |
| 0.090941 |
| 0.090979 |
| 0.090552 |
| 0.091123 |
| 0.090202 |
| 0.090028 |
| 0.090164 |
| 0.090164 |
| 0.089931 |
| 0.089932 |
| 0.089815 |
| 0.090393 |
| 0.089734 |
| 0.089577 |
| 0.089480 |
| 0.089365 |
| 0.089270 |
| 0.088748 |
| 0.089269 |
| 0.089172 |
| 0.216351 |
| 0.215614 |
| 0.215547 |
| 0.213665 |
| 0.213544 |
| 0.214947 |
| 0.214692 |
| 0.213817 |
| 0.213649 |
| 0.211728 |
| 0.213010 |
| 0.212896 |
| 0.212457 |
| 0.211769 |
| 0.208968 |
| 0.209524 |
| 0.210461 |
| 0.208858 |
| 0.210153 |
| 0.208946 |
| 0.209244 |
| 0.207659 |
| 0.207999 |
| 0.208913 |
| 0.208612 |
| 0.208567 |
| 0.217188 |
| 0.218025 |
| 0.217372 |
| 0.217497 |
| 0.218174 |
| 0.215413 |
| 0.214003 |
| 0.217891 |
| 0.217750 |
| 0.217739 |
| 0.214935 |
| 0.216214 |
| 0.214457 |
| 0.214487 |
| 0.213634 |
| 0.216324 |
| 0.213005 |
| 0.212944 |
| 0.212654 |
| 0.215026 |
| 0.221012 |
| 0.240308 |
| 0.240486 |
| 0.239873 |
| 0.239388 |
| 0.239540 |
| 0.239736 |
| 0.239708 |
| 0.239498 |
| 0.239195 |
| 0.238835 |
| 0.238089 |
| 0.238130 |
| 0.238373 |
| 0.238884 |
| 0.238680 |
| 0.238684 |
| 0.238968 |
| 0.238333 |
| 0.238109 |
| 0.237837 |
| 0.237792 |
| 0.237576 |
| 0.237570 |
| 0.237601 |
| 0.237045 |
| 0.237384 |
| 0.237446 |
| 0.237058 |
| 0.206675 |
| 0.207670 |
| 0.211083 |
| 0.210433 |
| 0.211256 |
| 0.210924 |
| 0.211620 |
| 0.236911 |
| 0.237326 |
| 0.236720 |
| 0.237366 |
| 0.231032 |
| 0.234662 |
| 0.242491 |
| 0.242485 |
| 0.244870 |
| 0.246400 |
| 0.247605 |
| 0.249088 |
| 0.249928 |
| 0.253959 |
| 0.255527 |
| 0.256754 |
| 0.258670 |
| 0.260328 |
| 0.266895 |
| 0.267409 |
| 0.269575 |
| 0.268988 |
| 0.269316 |
| 0.272919 |
| 0.276060 |
| 0.281947 |
| 0.284551 |
| 0.286104 |
| 0.285087 |
| 0.288090 |
| 0.290488 |
| 0.292008 |
| 0.291371 |
| 0.290462 |
| 0.290344 |
| 0.289790 |
| 0.289691 |
| 0.290650 |
| 0.290626 |
| 0.290436 |
| 0.289966 |
| 0.288346 |
| 0.289461 |
| 0.291465 |
| 0.291385 |
| 0.291791 |
| 0.295285 |
| 0.295754 |
| 0.299476 |
| 0.301866 |
| 0.300132 |
| 0.303029 |
| 0.303276 |
| 0.303336 |
| 0.303325 |
| 0.301522 |
| 0.301545 |
| 0.303499 |
| 0.301716 |
| 0.300782 |
| 0.301559 |
| 0.302204 |
| 0.302506 |
| 0.302582 |
| 0.303649 |
| 0.302887 |
| 0.302745 |
| 0.303092 |
| 0.303119 |
| 0.303403 |
| 0.305446 |
| 0.307854 |
| 0.306943 |
| 0.306305 |
| 0.309347 |
| 0.317531 |
| 0.319843 |
| 0.327823 |
| 0.331269 |
| 0.376561 |
| 0.376044 |
| 0.383218 |
| 0.398562 |
| 0.397235 |
| 0.596836 |
| 0.597152 |
| 0.594853 |
| 0.595311 |
| 0.594516 |
| 0.591717 |
| 0.590968 |
| 0.588477 |
| 0.585830 |
| 0.585299 |
| 0.585317 |
| 0.586571 |
| 0.584636 |
| 0.586454 |
| 0.585046 |
| 0.582527 |
| 0.581934 |
| 0.582383 |
| 0.578996 |
| 0.579527 |
| 0.582512 |
| 0.578720 |
| 0.572537 |
| 0.574813 |
| 0.572965 |
| 0.572578 |
| 0.572467 |
| 0.570785 |
| 0.569607 |
| 0.570588 |
| 0.567308 |
| 0.564808 |
| 0.563738 |
| 0.562675 |
| 0.562048 |
| 0.563325 |
| 0.563699 |
| 0.563385 |
| 0.568623 |
| 0.572459 |
| 0.571626 |
| 0.574109 |
| 0.574891 |
| 0.541964 |
| 0.546544 |
| 0.558692 |
| 0.583001 |
| 0.586476 |
| 0.596462 |
| 0.596163 |
| 0.595618 |
| 0.598268 |
| 0.598588 |
| 0.602745 |
| 0.606243 |
| 0.606780 |
| 0.609995 |
| 0.612386 |
| 0.613483 |
| 0.612403 |
| 0.609723 |
| 0.611808 |
| 0.645578 |
| 0.644377 |
| 0.650083 |
| 0.677927 |
| 0.678773 |
| 0.680643 |
| 0.680139 |
| 0.679470 |
| 0.678785 |
| 0.679443 |
| 0.679939 |
| 0.679334 |
| 0.677450 |
| 0.677558 |
| 0.677298 |
| 0.675794 |
| 0.674980 |
| 0.721367 |
| 0.718417 |
| 0.744904 |
| 0.738910 |
| 0.737559 |
| 0.735965 |
| 0.737555 |
| 0.765857 |
| 0.770131 |
| 0.768963 |
| 0.773721 |
| 0.769962 |
| 0.775637 |
| 0.777652 |
| 0.775513 |
| 0.775229 |
| 0.771999 |
| 0.775441 |
| 0.784400 |
| 0.803326 |
| 0.802382 |
| 0.801614 |
| 0.801543 |
| 0.795345 |
| 0.799019 |
| 0.795210 |
| 0.798631 |
| 0.802082 |
| 0.798928 |
| 0.803729 |
| 0.800954 |
| 0.795651 |
| 0.797965 |
| 0.800328 |
| 0.796315 |
| 0.795886 |
| 0.795293 |
| 0.794816 |
| 0.794779 |
| 0.795413 |
| 0.796019 |
| 0.795999 |
| 0.792188 |
| 0.806017 |
| 0.807563 |
| 0.807891 |
| 0.809108 |
| 0.808054 |
| 0.808360 |
| 0.801906 |
| 0.805470 |
| 0.799007 |
| 0.801990 |
| 0.795260 |
| 0.795926 |
| 0.798703 |
| 0.793178 |
| 0.799705 |
| 0.798466 |
| 0.791896 |
| 0.792837 |
| 0.801994 |
| 0.797977 |
| 0.801696 |
| 0.803077 |
| 0.804564 |
| 0.801229 |
| 0.804380 |
| 0.805471 |
| 0.798096 |
| 0.791399 |
| 0.786809 |
| 0.790678 |
| 0.782665 |
| 0.786465 |
| 0.784288 |
| 0.789008 |
| 0.789845 |
| 0.785717 |
| 0.783291 |
| 0.785341 |
| 0.788246 |
| 0.777962 |
| 0.785653 |
| 0.776323 |
| 0.775221 |
| 0.784415 |
| 0.777526 |
| 0.782724 |
| 0.768123 |
| 0.783820 |
| 0.779405 |
| 0.787846 |
| 0.794200 |
| 0.787457 |
| 0.788241 |
| 0.791271 |
| 0.792201 |
| 0.788842 |
| 0.785429 |
| 0.785081 |
| 0.791712 |
| 0.790157 |
| 0.788763 |
| 0.789569 |
| 0.790856 |
| 0.793780 |
| 0.792402 |
| 0.792544 |
| 0.791949 |
| 0.792134 |
| 0.797169 |
| 0.782893 |
| 0.791676 |
| 0.790468 |
| 0.788629 |
| 0.783340 |
| 0.782673 |
| 0.784285 |
| 0.781703 |
| 0.781867 |
| 0.780232 |
| 0.769628 |
| 0.779820 |
| 0.779628 |
| 0.780550 |
| 0.780410 |
| 0.779210 |
| 0.781128 |
| 0.775933 |
| 0.779255 |
| 0.780905 |
| 0.779094 |
| 0.779920 |
| 0.778712 |
| 0.777586 |
| 0.763020 |
| 0.781375 |
| 0.762549 |
| 0.778630 |
| 0.782226 |
| 0.776002 |
| 0.775701 |
| 0.782246 |
| 0.774831 |
| 0.777576 |
| 0.772813 |
| 0.775435 |
| 0.772127 |
| 0.773801 |
| 0.771640 |
| 0.775084 |
| 0.772647 |
| 0.770270 |
| 0.769645 |
| 0.771465 |
| 0.767266 |
| 0.743313 |
| 0.749507 |
| 0.764999 |
| 0.766037 |
| 0.766917 |
| 0.764365 |
| 0.765898 |
| 0.764425 |
| 0.764561 |
| 0.764063 |
| 0.764216 |
| 0.760515 |
| 0.763430 |
| 0.762624 |
| 0.687864 |
| 0.685688 |
| 0.687657 |
| 0.674924 |
| 0.678017 |
| 0.682199 |
| 0.687901 |
| 0.684482 |
| 0.668973 |
| 0.667411 |
| 0.667417 |
| 0.674239 |
| 0.672126 |
| 0.666199 |
| 0.672013 |
| 0.659736 |
| 0.659034 |
| 0.669817 |
| 0.671528 |
| 0.665748 |
| 0.664029 |
| 0.657875 |
| 0.658068 |
| 0.667719 |
| 0.663715 |
| 0.669848 |
| 0.669941 |
| 0.664639 |
| 0.665996 |
| 0.665429 |
| 0.663255 |
| 0.663531 |
| 0.659654 |
| 0.661328 |
| 0.661349 |
| 0.653958 |
| 0.661148 |
| 0.649790 |
| 0.650605 |
| 0.649728 |
| 0.655415 |
| 0.640170 |
| 0.643329 |
| 0.640898 |
| 0.654925 |
| 0.646858 |
| 0.653935 |
| 0.646954 |
| 0.647302 |
| 0.649565 |
| 0.648239 |
| 0.648061 |
| 0.656891 |
| 0.654288 |
| 0.652938 |
| 0.646958 |
| 0.644501 |
| 0.654030 |
| 0.638654 |
| 0.642230 |
| 0.643614 |
| 0.638921 |
| 0.631642 |
| 0.626851 |
| 0.625708 |
| 0.632356 |
| 0.627431 |
| 0.638727 |
| 0.623612 |
| 0.621189 |
| 0.615925 |
| 0.622297 |
| 0.617670 |
| 0.615442 |
| 0.618175 |
| 0.608968 |
| 0.614028 |
| 0.619774 |
| 0.619387 |
| 0.610650 |
| 0.623305 |
| 0.616511 |
| 0.628002 |
| 0.635587 |
| 0.640823 |
| 0.630018 |
| 0.642852 |
| 0.642522 |
| 0.633157 |
| 0.632196 |
| 0.637778 |
| 0.634483 |
| 0.652852 |
| 0.628569 |
| 0.626378 |
| 0.618821 |
| 0.628219 |
| 0.640644 |
| 0.636919 |
| 0.649515 |
| 0.638116 |
| 0.649417 |
| 0.646285 |
| 0.634038 |
| 0.648294 |
| 0.642519 |
| 0.644623 |
| 0.633491 |
| 0.630172 |
| 0.634931 |
| 0.617798 |
| 0.631167 |
| 0.633156 |
| 0.618219 |
| 0.631884 |
| 0.629109 |
| 0.627317 |
| 0.626592 |
| 0.630817 |
| 0.616707 |
| 0.628179 |
| 0.629890 |
| 0.628757 |
| 0.627163 |
| 0.627673 |
| 0.624266 |
| 0.611925 |
| 0.608641 |
| 0.620722 |
| 0.619478 |
| 0.620795 |
| 0.621657 |
| 0.618781 |
| 0.621602 |
| 0.620495 |
| 0.630996 |
| 0.626052 |
| 0.642332 |
| 0.661289 |
| 0.659908 |
| 0.661792 |
| 0.662819 |
| 0.664347 |
| 0.657445 |
| 0.657804 |
| 0.643116 |
| 0.633722 |
| 0.630273 |
| 0.628586 |
| 0.631680 |
| 0.632118 |
| 0.613224 |
| 0.640992 |
| 0.644745 |
| 0.626213 |
| 0.624097 |
| 0.621556 |
| 0.608401 |
| 0.595870 |
| 0.597187 |
| 0.585991 |
| 0.582187 |
| 0.565325 |
| 0.555942 |
| 0.555629 |
| 0.554046 |
| 0.556599 |
| 0.552466 |
| 0.549617 |
| 0.545925 |
| 0.550809 |
| 0.548246 |
| 0.552116 |
| 0.545737 |
| 0.540077 |
| 0.543982 |
| 0.553099 |
| 0.548796 |
| 0.540123 |
| 0.536856 |
| 0.528827 |
| 0.525623 |
| 0.522172 |
| 0.524312 |
| 0.524753 |
| 0.535096 |
| 0.526708 |
| 0.528954 |
| 0.516047 |
| 0.528328 |
| 0.529604 |
| 0.529782 |
| 0.518815 |
| 0.527351 |
| 0.534510 |
| 0.552552 |
| 0.564870 |
| 0.534791 |
| 0.506719 |
| 0.506701 |
| 0.504517 |
| 0.497698 |
| 0.531794 |
| 0.525968 |
| 0.490318 |
| 0.542683 |
| 0.596747 |
| 0.580959 |
| 0.587603 |
| 0.582798 |
| 0.603247 |
| 0.672642 |
| 0.687877 |
| 0.693277 |
| 0.747069 |
| 0.752305 |
| 0.879155 |
| 0.851240 |
| 0.897773 |
| 0.957017 |
| 0.887120 |
| 0.875080 |
| 0.897128 |
| 0.944398 |
| 0.940494 |
| 0.928538 |
| 0.942553 |
| 0.975914 |
| 0.899103 |
| 0.884776 |
| 0.868926 |
| 0.914847 |
| 0.851291 |
| 0.844693 |
| 0.889763 |
| 0.937546 |