Historia stawek dziennych SYP /DOP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.998660 peso dominikańskie
minimum na
1 funt syryjski = 0.020996 peso dominikańskie
Date | SYP/DOP |
---|---|
0.023309 | |
0.023161 | |
0.023097 | |
0.023279 | |
0.023556 | |
0.023605 | |
0.023492 | |
0.023581 | |
0.023558 | |
0.023605 | |
0.023481 | |
0.023399 | |
0.023398 | |
0.023329 | |
0.023323 | |
0.023448 | |
0.023483 | |
0.023415 | |
0.023303 | |
0.023333 | |
0.023148 | |
0.022966 | |
0.022790 | |
0.022711 | |
0.022654 | |
0.022614 | |
0.022577 | |
0.022633 | |
0.022569 | |
0.022627 | |
0.022666 | |
0.022611 | |
0.022594 | |
0.022640 | |
0.022592 | |
0.022577 | |
0.022580 | |
0.022681 | |
0.022595 | |
0.022568 | |
0.022614 | |
0.022374 | |
0.022356 | |
0.022370 | |
0.022271 | |
0.022142 | |
0.021945 | |
0.021905 | |
0.021864 | |
0.021790 | |
0.021754 | |
0.021770 | |
0.021714 | |
0.021738 | |
0.021716 | |
0.021702 | |
0.021675 | |
0.021808 | |
0.021874 | |
0.022035 | |
0.022142 | |
0.022289 | |
0.022389 | |
0.022496 | |
0.022579 | |
0.022551 | |
0.022520 | |
0.022504 | |
0.022398 | |
0.022281 | |
0.022038 | |
0.021945 | |
0.021751 | |
0.021764 | |
0.021745 | |
0.021622 | |
0.021477 | |
0.021508 | |
0.021412 | |
0.021288 | |
0.021400 | |
0.021273 | |
0.021322 | |
0.021220 | |
0.021220 | |
0.021186 | |
0.021211 | |
0.021345 | |
0.021527 | |
0.021669 | |
0.021679 | |
0.021630 | |
0.021666 | |
0.021818 | |
0.021808 | |
0.021699 | |
0.021824 | |
0.021965 | |
0.021956 | |
0.021913 | |
0.021974 | |
0.021933 | |
0.022002 | |
0.021947 | |
0.021925 | |
0.021871 | |
0.021864 | |
0.021939 | |
0.021878 | |
0.022550 | |
0.022773 | |
0.022952 | |
0.022949 | |
0.023004 | |
0.023003 | |
0.022924 | |
0.022778 | |
0.022742 | |
0.022701 | |
0.022582 | |
0.022572 | |
0.022531 | |
0.022540 | |
0.044992 | |
0.044898 | |
0.044880 | |
0.044859 | |
0.044879 | |
0.044794 | |
0.044840 | |
0.044878 | |
0.045071 | |
0.045065 | |
0.045175 | |
0.045315 | |
0.045378 | |
0.045299 | |
0.045473 | |
0.045393 | |
0.045396 | |
0.045308 | |
0.045310 | |
0.045240 | |
0.045344 | |
0.045342 | |
0.045380 | |
0.045319 | |
0.045232 | |
0.045263 | |
0.045212 | |
0.045137 | |
0.045263 | |
0.045175 | |
0.045281 | |
0.045220 | |
0.045113 | |
0.045238 | |
0.074909 | |
0.111578 | |
0.112804 | |
0.112938 | |
0.113075 | |
0.112900 | |
0.112813 | |
0.113197 | |
0.113249 | |
0.113802 | |
0.113735 | |
0.113422 | |
0.113298 | |
0.113464 | |
0.113413 | |
0.113651 | |
0.113341 | |
0.113659 | |
0.113705 | |
0.114057 | |
0.114156 | |
0.113858 | |
0.113958 | |
0.113960 | |
0.114107 | |
0.114172 | |
0.114288 | |
0.114287 | |
0.114287 | |
0.114049 | |
0.114403 | |
0.114262 | |
0.114386 | |
0.114768 | |
0.113526 | |
0.113715 | |
0.113757 | |
0.113642 | |
0.113744 | |
0.113649 | |
0.113698 | |
0.112004 | |
0.109622 | |
0.107976 | |
0.107487 | |
0.106850 | |
0.105981 | |
0.105638 | |
0.105627 | |
0.105126 | |
0.104733 | |
0.104325 | |
0.104382 | |
0.114430 | |
0.103666 | |
0.103987 | |
0.103713 | |
0.103669 | |
0.103512 | |
0.102849 | |
0.103488 | |
0.103478 | |
0.103040 | |
0.102847 | |
0.103028 | |
0.103013 | |
0.102893 | |
0.103056 | |
0.102628 | |
0.102784 | |
0.102333 | |
0.102506 | |
0.102717 | |
0.102655 | |
0.103023 | |
0.102432 | |
0.102042 | |
0.101055 | |
0.100453 | |
0.099809 | |
0.099450 | |
0.100063 | |
0.099342 | |
0.099375 | |
0.099001 | |
0.099181 | |
0.099050 | |
0.098926 | |
0.098668 | |
0.098302 | |
0.098524 | |
0.098159 | |
0.098976 | |
0.098253 | |
0.098138 | |
0.098109 | |
0.098257 | |
0.098184 | |
0.098212 | |
0.098759 | |
0.098438 | |
0.098187 | |
0.098201 | |
0.098220 | |
0.098388 | |
0.098375 | |
0.098251 | |
0.098357 | |
0.098301 | |
0.098112 | |
0.098316 | |
0.097994 | |
0.097705 | |
0.098428 | |
0.097894 | |
0.098011 | |
0.098113 | |
0.098321 | |
0.097617 | |
0.097704 | |
0.097627 | |
0.097666 | |
0.097630 | |
0.096911 | |
0.097201 | |
0.096926 | |
0.097103 | |
0.097010 | |
0.096887 | |
0.096873 | |
0.097393 | |
0.097039 | |
0.097282 | |
0.097130 | |
0.096899 | |
0.096767 | |
0.096860 | |
0.096566 | |
0.096520 | |
0.096749 | |
0.096406 | |
0.096117 | |
0.096017 | |
0.096140 | |
0.096197 | |
0.096254 | |
0.096412 | |
0.096341 | |
0.096184 | |
0.096214 | |
0.096158 | |
0.096228 | |
0.096109 | |
0.096154 | |
0.095825 | |
0.095866 | |
0.096013 | |
0.095942 | |
0.096029 | |
0.095685 | |
0.095541 | |
0.095322 | |
0.094933 | |
0.094869 | |
0.094199 | |
0.094212 | |
0.094193 | |
0.094238 | |
0.093746 | |
0.093807 | |
0.094015 | |
0.093922 | |
0.093595 | |
0.093728 | |
0.093731 | |
0.093128 | |
0.093095 | |
0.093148 | |
0.093219 | |
0.091993 | |
0.091936 | |
0.092285 | |
0.092905 | |
0.091771 | |
0.092967 | |
0.092551 | |
0.091110 | |
0.091330 | |
0.091953 | |
0.221303 | |
0.217975 | |
0.221158 | |
0.221251 | |
0.220560 | |
0.220832 | |
0.220516 | |
0.221698 | |
0.220634 | |
0.220224 | |
0.220881 | |
0.220316 | |
0.092124 | |
0.091753 | |
0.091582 | |
0.091717 | |
0.091465 | |
0.091656 | |
0.091465 | |
0.092067 | |
0.091854 | |
0.091737 | |
0.090882 | |
0.091251 | |
0.090941 | |
0.090979 | |
0.090552 | |
0.091123 | |
0.090202 | |
0.090028 | |
0.090164 | |
0.090164 | |
0.089931 | |
0.089932 | |
0.089815 | |
0.090393 | |
0.089734 | |
0.089577 | |
0.089480 | |
0.089365 | |
0.089270 | |
0.088748 | |
0.089269 | |
0.089172 | |
0.216351 | |
0.215614 | |
0.215547 | |
0.213665 | |
0.213544 | |
0.214947 | |
0.214692 | |
0.213817 | |
0.213649 | |
0.211728 | |
0.213010 | |
0.212896 | |
0.212457 | |
0.211769 | |
0.208968 | |
0.209524 | |
0.210461 | |
0.208858 | |
0.210153 | |
0.208946 | |
0.209244 | |
0.207659 | |
0.207999 | |
0.208913 | |
0.208612 | |
0.208567 | |
0.217188 | |
0.218025 | |
0.217372 | |
0.217497 | |
0.218174 | |
0.215413 | |
0.214003 | |
0.217891 | |
0.217750 | |
0.217739 | |
0.214935 | |
0.216214 | |
0.214457 | |
0.214487 | |
0.213634 | |
0.216324 | |
0.213005 | |
0.212944 | |
0.212654 | |
0.215026 | |
0.221012 | |
0.240308 | |
0.240486 | |
0.239873 | |
0.239388 | |
0.239540 | |
0.239736 | |
0.239708 | |
0.239498 | |
0.239195 | |
0.238835 | |
0.238089 | |
0.238130 | |
0.238373 | |
0.238884 | |
0.238680 | |
0.238684 | |
0.238968 | |
0.238333 | |
0.238109 | |
0.237837 | |
0.237792 | |
0.237576 | |
0.237570 | |
0.237601 | |
0.237045 | |
0.237384 | |
0.237446 | |
0.237058 | |
0.206675 | |
0.207670 | |
0.211083 | |
0.210433 | |
0.211256 | |
0.210924 | |
0.211620 | |
0.236911 | |
0.237326 | |
0.236720 | |
0.237366 | |
0.231032 | |
0.234662 | |
0.242491 | |
0.242485 | |
0.244870 | |
0.246400 | |
0.247605 | |
0.249088 | |
0.249928 | |
0.253959 | |
0.255527 | |
0.256754 | |
0.258670 | |
0.260328 | |
0.266895 | |
0.267409 | |
0.269575 | |
0.268988 | |
0.269316 | |
0.272919 | |
0.276060 | |
0.281947 | |
0.284551 | |
0.286104 | |
0.285087 | |
0.288090 | |
0.290488 | |
0.292008 | |
0.291371 | |
0.290462 | |
0.290344 | |
0.289790 | |
0.289691 | |
0.290650 | |
0.290626 | |
0.290436 | |
0.289966 | |
0.288346 | |
0.289461 | |
0.291465 | |
0.291385 | |
0.291791 | |
0.295285 | |
0.295754 | |
0.299476 | |
0.301866 | |
0.300132 | |
0.303029 | |
0.303276 | |
0.303336 | |
0.303325 | |
0.301522 | |
0.301545 | |
0.303499 | |
0.301716 | |
0.300782 | |
0.301559 | |
0.302204 | |
0.302506 | |
0.302582 | |
0.303649 | |
0.302887 | |
0.302745 | |
0.303092 | |
0.303119 | |
0.303403 | |
0.305446 | |
0.307854 | |
0.306943 | |
0.306305 | |
0.309347 | |
0.317531 | |
0.319843 | |
0.327823 | |
0.331269 | |
0.376561 | |
0.376044 | |
0.383218 | |
0.398562 | |
0.397235 | |
0.596836 | |
0.597152 | |
0.594853 | |
0.595311 | |
0.594516 | |
0.591717 | |
0.590968 | |
0.588477 | |
0.585830 | |
0.585299 | |
0.585317 | |
0.586571 | |
0.584636 | |
0.586454 | |
0.585046 | |
0.582527 | |
0.581934 | |
0.582383 | |
0.578996 | |
0.579527 | |
0.582512 | |
0.578720 | |
0.572537 | |
0.574813 | |
0.572965 | |
0.572578 | |
0.572467 | |
0.570785 | |
0.569607 | |
0.570588 | |
0.567308 | |
0.564808 | |
0.563738 | |
0.562675 | |
0.562048 | |
0.563325 | |
0.563699 | |
0.563385 | |
0.568623 | |
0.572459 | |
0.571626 | |
0.574109 | |
0.574891 | |
0.541964 | |
0.546544 | |
0.558692 | |
0.583001 | |
0.586476 | |
0.596462 | |
0.596163 | |
0.595618 | |
0.598268 | |
0.598588 | |
0.602745 | |
0.606243 | |
0.606780 | |
0.609995 | |
0.612386 | |
0.613483 | |
0.612403 | |
0.609723 | |
0.611808 | |
0.645578 | |
0.644377 | |
0.650083 | |
0.677927 | |
0.678773 | |
0.680643 | |
0.680139 | |
0.679470 | |
0.678785 | |
0.679443 | |
0.679939 | |
0.679334 | |
0.677450 | |
0.677558 | |
0.677298 | |
0.675794 | |
0.674980 | |
0.721367 | |
0.718417 | |
0.744904 | |
0.738910 | |
0.737559 | |
0.735965 | |
0.737555 | |
0.765857 | |
0.770131 | |
0.768963 | |
0.773721 | |
0.769962 | |
0.775637 | |
0.777652 | |
0.775513 | |
0.775229 | |
0.771999 | |
0.775441 | |
0.784400 | |
0.803326 | |
0.802382 | |
0.801614 | |
0.801543 | |
0.795345 | |
0.799019 | |
0.795210 | |
0.798631 | |
0.802082 | |
0.798928 | |
0.803729 | |
0.800954 | |
0.795651 | |
0.797965 | |
0.800328 | |
0.796315 | |
0.795886 | |
0.795293 | |
0.794816 | |
0.794779 | |
0.795413 | |
0.796019 | |
0.795999 | |
0.792188 | |
0.806017 | |
0.807563 | |
0.807891 | |
0.809108 | |
0.808054 | |
0.808360 | |
0.801906 | |
0.805470 | |
0.799007 | |
0.801990 | |
0.795260 | |
0.795926 | |
0.798703 | |
0.793178 | |
0.799705 | |
0.798466 | |
0.791896 | |
0.792837 | |
0.801994 | |
0.797977 | |
0.801696 | |
0.803077 | |
0.804564 | |
0.801229 | |
0.804380 | |
0.805471 | |
0.798096 | |
0.791399 | |
0.786809 | |
0.790678 | |
0.782665 | |
0.786465 | |
0.784288 | |
0.789008 | |
0.789845 | |
0.785717 | |
0.783291 | |
0.785341 | |
0.788246 | |
0.777962 | |
0.785653 | |
0.776323 | |
0.775221 | |
0.784415 | |
0.777526 | |
0.782724 | |
0.768123 | |
0.783820 | |
0.779405 | |
0.787846 | |
0.794200 | |
0.787457 | |
0.788241 | |
0.791271 | |
0.792201 | |
0.788842 | |
0.785429 | |
0.785081 | |
0.791712 | |
0.790157 | |
0.788763 | |
0.789569 | |
0.790856 | |
0.793780 | |
0.792402 | |
0.792544 | |
0.791949 | |
0.792134 | |
0.797169 | |
0.782893 | |
0.791676 | |
0.790468 | |
0.788629 | |
0.783340 | |
0.782673 | |
0.784285 | |
0.781703 | |
0.781867 | |
0.780232 | |
0.769628 | |
0.779820 | |
0.779628 | |
0.780550 | |
0.780410 | |
0.779210 | |
0.781128 | |
0.775933 | |
0.779255 | |
0.780905 | |
0.779094 | |
0.779920 | |
0.778712 | |
0.777586 | |
0.763020 | |
0.781375 | |
0.762549 | |
0.778630 | |
0.782226 | |
0.776002 | |
0.775701 | |
0.782246 | |
0.774831 | |
0.777576 | |
0.772813 | |
0.775435 | |
0.772127 | |
0.773801 | |
0.771640 | |
0.775084 | |
0.772647 | |
0.770270 | |
0.769645 | |
0.771465 | |
0.767266 | |
0.743313 | |
0.749507 | |
0.764999 | |
0.766037 | |
0.766917 | |
0.764365 | |
0.765898 | |
0.764425 | |
0.764561 | |
0.764063 | |
0.764216 | |
0.760515 | |
0.763430 | |
0.762624 | |
0.687864 | |
0.685688 | |
0.687657 | |
0.674924 | |
0.678017 | |
0.682199 | |
0.687901 | |
0.684482 | |
0.668973 | |
0.667411 | |
0.667417 | |
0.674239 | |
0.672126 | |
0.666199 | |
0.672013 | |
0.659736 | |
0.659034 | |
0.669817 | |
0.671528 | |
0.665748 | |
0.664029 | |
0.657875 | |
0.658068 | |
0.667719 | |
0.663715 | |
0.669848 | |
0.669941 | |
0.664639 | |
0.665996 | |
0.665429 | |
0.663255 | |
0.663531 | |
0.659654 | |
0.661328 | |
0.661349 | |
0.653958 | |
0.661148 | |
0.649790 | |
0.650605 | |
0.649728 | |
0.655415 | |
0.640170 | |
0.643329 | |
0.640898 | |
0.654925 | |
0.646858 | |
0.653935 | |
0.646954 | |
0.647302 | |
0.649565 | |
0.648239 | |
0.648061 | |
0.656891 | |
0.654288 | |
0.652938 | |
0.646958 | |
0.644501 | |
0.654030 | |
0.638654 | |
0.642230 | |
0.643614 | |
0.638921 | |
0.631642 | |
0.626851 | |
0.625708 | |
0.632356 | |
0.627431 | |
0.638727 | |
0.623612 | |
0.621189 | |
0.615925 | |
0.622297 | |
0.617670 | |
0.615442 | |
0.618175 | |
0.608968 | |
0.614028 | |
0.619774 | |
0.619387 | |
0.610650 | |
0.623305 | |
0.616511 | |
0.628002 | |
0.635587 | |
0.640823 | |
0.630018 | |
0.642852 | |
0.642522 | |
0.633157 | |
0.632196 | |
0.637778 | |
0.634483 | |
0.652852 | |
0.628569 | |
0.626378 | |
0.618821 | |
0.628219 | |
0.640644 | |
0.636919 | |
0.649515 | |
0.638116 | |
0.649417 | |
0.646285 | |
0.634038 | |
0.648294 | |
0.642519 | |
0.644623 | |
0.633491 | |
0.630172 | |
0.634931 | |
0.617798 | |
0.631167 | |
0.633156 | |
0.618219 | |
0.631884 | |
0.629109 | |
0.627317 | |
0.626592 | |
0.630817 | |
0.616707 | |
0.628179 | |
0.629890 | |
0.628757 | |
0.627163 | |
0.627673 | |
0.624266 | |
0.611925 | |
0.608641 | |
0.620722 | |
0.619478 | |
0.620795 | |
0.621657 | |
0.618781 | |
0.621602 | |
0.620495 | |
0.630996 | |
0.626052 | |
0.642332 | |
0.661289 | |
0.659908 | |
0.661792 | |
0.662819 | |
0.664347 | |
0.657445 | |
0.657804 | |
0.643116 | |
0.633722 | |
0.630273 | |
0.628586 | |
0.631680 | |
0.632118 | |
0.613224 | |
0.640992 | |
0.644745 | |
0.626213 | |
0.624097 | |
0.621556 | |
0.608401 | |
0.595870 | |
0.597187 | |
0.585991 | |
0.582187 | |
0.565325 | |
0.555942 | |
0.555629 | |
0.554046 | |
0.556599 | |
0.552466 | |
0.549617 | |
0.545925 | |
0.550809 | |
0.548246 | |
0.552116 | |
0.545737 | |
0.540077 | |
0.543982 | |
0.553099 | |
0.548796 | |
0.540123 | |
0.536856 | |
0.528827 | |
0.525623 | |
0.522172 | |
0.524312 | |
0.524753 | |
0.535096 | |
0.526708 | |
0.528954 | |
0.516047 | |
0.528328 | |
0.529604 | |
0.529782 | |
0.518815 | |
0.527351 | |
0.534510 | |
0.552552 | |
0.564870 | |
0.534791 | |
0.506719 | |
0.506701 | |
0.504517 | |
0.497698 | |
0.531794 | |
0.525968 | |
0.490318 | |
0.542683 | |
0.596747 | |
0.580959 | |
0.587603 | |
0.582798 | |
0.603247 | |
0.672642 | |
0.687877 | |
0.693277 | |
0.747069 | |
0.752305 | |
0.879155 | |
0.851240 | |
0.897773 | |
0.957017 | |
0.887120 | |
0.875080 | |
0.897128 | |
0.944398 | |
0.940494 | |
0.928538 | |
0.942553 | |
0.975914 | |
0.899103 | |
0.884776 | |
0.868926 | |
0.914847 | |
0.851291 | |
0.844693 | |
0.889763 | |
0.937546 |