História das diárias THB /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Baht tailandês = 3.5302 Afegane afegão
o mínimo em
1 Baht tailandês = 1.3025 Afegane afegão
história preço de AFN / THB
Date | THB/AFN |
| 1.9322 |
| 1.9385 |
| 1.9636 |
| 1.9910 |
| 1.9586 |
| 1.9506 |
| 1.9467 |
| 1.9433 |
| 1.9593 |
| 1.9442 |
| 1.9741 |
| 1.9867 |
| 1.9893 |
| 2.0475 |
| 2.0270 |
| 2.0231 |
| 2.0423 |
| 2.0326 |
| 2.0910 |
| 2.0506 |
| 2.0279 |
| 2.0303 |
| 2.0095 |
| 2.0597 |
| 2.0274 |
| 1.9905 |
| 1.9409 |
| 1.9970 |
| 2.0023 |
| 1.9790 |
| 2.0204 |
| 2.0909 |
| 2.0410 |
| 2.0792 |
| 2.0592 |
| 2.0520 |
| 2.1166 |
| 2.1831 |
| 2.2141 |
| 2.1877 |
| 2.0821 |
| 2.3582 |
| 2.4226 |
| 2.4074 |
| 2.4427 |
| 2.5424 |
| 2.5200 |
| 2.4880 |
| 2.4778 |
| 2.4431 |
| 2.4177 |
| 2.5078 |
| 2.5151 |
| 2.5133 |
| 2.5221 |
| 2.5456 |
| 2.6065 |
| 2.5972 |
| 2.5187 |
| 2.5093 |
| 2.5242 |
| 2.5622 |
| 2.5687 |
| 2.5080 |
| 2.5959 |
| 2.6610 |
| 2.6803 |
| 2.7216 |
| 2.7200 |
| 2.7261 |
| 2.6392 |
| 2.5869 |
| 2.5359 |
| 2.5102 |
| 2.4948 |
| 2.5110 |
| 2.4407 |
| 2.4200 |
| 2.4690 |
| 2.3560 |
| 2.2809 |
| 2.2376 |
| 2.2793 |
| 2.2888 |
| 2.3406 |
| 2.3093 |
| 2.4065 |
| 2.4482 |
| 2.4300 |
| 2.4275 |
| 2.4474 |
| 2.5304 |
| 2.5542 |
| 2.4884 |
| 2.4515 |
| 2.3981 |
| 2.4341 |
| 2.4568 |
| 2.5288 |
| 2.5283 |
| 2.5489 |
| 2.5845 |
| 2.6091 |
| 2.6515 |
| 2.5126 |
| 2.4976 |
| 2.4948 |
| 2.5404 |
| 2.6263 |
| 2.5923 |
| 2.7018 |
| 2.8101 |
| 2.8463 |
| 2.8509 |
| 2.8823 |
| 3.0791 |
| 3.1860 |
| 3.1683 |
| 3.1354 |
| 3.1194 |
| 3.0989 |
| 3.0637 |
| 3.1093 |
| 2.8479 |
| 2.8573 |
| 2.8486 |
| 2.7916 |
| 2.7688 |
| 2.7290 |
| 2.7320 |
| 2.6792 |
| 2.6947 |
| 2.6438 |
| 2.6235 |
| 2.5642 |
| 2.6085 |
| 2.6752 |
| 2.6503 |
| 2.5909 |
| 2.4202 |
| 2.3837 |
| 2.4274 |
| 2.4367 |
| 2.4153 |
| 2.4831 |
| 2.4763 |
| 2.4765 |
| 2.4866 |
| 2.5281 |
| 2.5159 |
| 2.5130 |
| 2.4955 |
| 2.4577 |
| 2.4855 |
| 2.4957 |
| 2.4701 |
| 2.4852 |
| 2.4630 |
| 2.4959 |
| 2.4765 |
| 2.5052 |
| 2.5239 |
| 2.5178 |
| 2.5615 |
| 2.5750 |
| 2.5856 |
| 2.5761 |
| 2.5750 |
| 2.5739 |
| 2.5984 |
| 2.5578 |
| 2.5872 |
| 2.5630 |
| 2.5666 |
| 2.5596 |
| 2.5485 |
| 2.5454 |
| 2.5372 |
| 2.5541 |
| 2.5174 |
| 2.4707 |
| 2.4584 |
| 2.4624 |
| 2.4639 |
| 2.4565 |
| 2.4385 |
| 2.4506 |
| 2.4547 |
| 2.4469 |
| 2.4780 |
| 2.4491 |
| 2.4771 |
| 2.4703 |
| 2.4607 |
| 2.4483 |
| 2.4243 |
| 2.4573 |
| 2.4822 |
| 2.4998 |
| 2.4940 |
| 2.4959 |
| 2.4614 |
| 2.4220 |
| 2.4003 |
| 2.3874 |
| 2.3672 |
| 2.3519 |
| 2.3441 |
| 2.3355 |
| 2.3399 |
| 2.3211 |
| 2.3461 |
| 2.3224 |
| 2.3588 |
| 2.4166 |
| 2.4058 |
| 2.4318 |
| 2.4642 |
| 2.4667 |
| 2.5055 |
| 2.4991 |
| 2.5371 |
| 2.5639 |
| 2.5598 |
| 2.5966 |
| 2.5998 |
| 2.6050 |
| 2.5932 |
| 2.6032 |
| 2.6049 |
| 2.5913 |
| 2.5824 |
| 2.5892 |
| 2.5894 |
| 2.5855 |
| 2.5703 |
| 2.5663 |
| 2.5641 |
| 2.5675 |
| 2.5637 |
| 2.5566 |
| 2.5431 |
| 2.5620 |
| 2.5380 |
| 2.5479 |
| 2.5395 |
| 2.5770 |
| 2.5953 |
| 2.5947 |
| 2.6105 |
| 2.6615 |
| 2.6311 |
| 2.5528 |
| 2.5321 |
| 2.5314 |
| 2.5196 |
| 2.4907 |
| 2.4736 |
| 2.4444 |
| 2.4317 |
| 2.4342 |
| 2.4399 |
| 2.4103 |
| 2.3948 |
| 2.3976 |
| 2.4029 |
| 2.3832 |
| 2.3696 |
| 2.3896 |
| 2.4160 |
| 2.3742 |
| 2.3958 |
| 2.3959 |
| 2.3839 |
| 2.3606 |
| 2.3670 |
| 2.3400 |
| 2.3049 |
| 2.3137 |
| 2.3050 |
| 2.3184 |
| 2.3017 |
| 2.3087 |
| 2.2884 |
| 2.2842 |
| 2.2594 |
| 2.3127 |
| 2.3243 |
| 2.3104 |
| 2.3433 |
| 2.3408 |
| 2.3283 |
| 2.2678 |
| 2.2518 |
| 2.2484 |
| 2.2084 |
| 2.1788 |
| 2.1659 |
| 2.1734 |
| 2.1960 |
| 2.1806 |
| 2.2167 |
| 2.2176 |
| 2.1736 |
| 2.1919 |
| 2.2339 |
| 2.2293 |
| 2.2394 |
| 2.2284 |
| 2.2320 |
| 2.2194 |
| 2.2299 |
| 2.2269 |
| 2.2528 |
| 2.2290 |
| 2.2187 |
| 2.2273 |
| 2.2271 |
| 2.2180 |
| 2.2093 |
| 2.2088 |
| 2.2137 |
| 2.1894 |
| 2.2002 |
| 2.2108 |
| 2.1879 |
| 2.2032 |
| 2.1568 |
| 2.1351 |
| 2.1206 |
| 2.1319 |
| 2.1166 |
| 2.1081 |
| 2.1104 |
| 2.0933 |
| 2.0753 |
| 2.0667 |
| 2.0622 |
| 2.0563 |
| 2.0622 |
| 2.0445 |
| 2.0439 |
| 2.0712 |
| 2.0748 |
| 2.0709 |
| 2.0660 |
| 2.0577 |
| 2.0561 |
| 2.0605 |
| 2.0564 |
| 2.0359 |
| 2.0556 |
| 2.0305 |
| 1.9999 |
| 2.0052 |
| 2.0039 |
| 2.0018 |
| 2.0045 |
| 2.0113 |
| 2.0032 |
| 1.9867 |
| 1.9754 |
| 1.9572 |
| 1.9557 |
| 1.9703 |
| 1.9612 |
| 1.9445 |
| 1.9629 |
| 1.9421 |
| 1.9266 |
| 1.8915 |
| 1.9061 |
| 1.9169 |
| 1.9042 |
| 1.9038 |
| 1.9080 |
| 1.8997 |
| 1.8932 |
| 1.8884 |
| 1.8776 |
| 1.8693 |
| 1.8498 |
| 1.8510 |
| 1.8714 |
| 1.8742 |
| 1.8787 |
| 1.8769 |
| 1.8563 |
| 1.8822 |
| 1.8890 |
| 1.8866 |
| 1.8665 |
| 1.8717 |
| 1.9073 |
| 1.9274 |
| 1.9135 |
| 1.9117 |
| 1.9844 |
| 1.9349 |
| 1.9475 |
| 1.9526 |
| 1.9339 |
| 1.9756 |
| 1.9718 |
| 1.9675 |
| 1.9504 |
| 1.9515 |
| 1.9487 |
| 1.9671 |
| 1.9648 |
| 1.9472 |
| 1.9284 |
| 1.9256 |
| 1.9351 |
| 1.9462 |
| 1.9568 |
| 1.9502 |
| 1.9477 |
| 1.9501 |
| 1.9563 |
| 1.9409 |
| 1.9544 |
| 1.9392 |
| 1.9380 |
| 1.9257 |
| 1.9407 |
| 1.9307 |
| 1.9243 |
| 1.9189 |
| 1.9023 |
| 1.8892 |
| 1.8927 |
| 1.8959 |
| 1.8673 |
| 1.8671 |
| 1.8461 |
| 1.8614 |
| 1.8650 |
| 1.9009 |
| 1.8333 |
| 1.8208 |
| 1.8195 |
| 1.8182 |
| 1.8215 |
| 1.8162 |
| 1.7705 |
| 1.7575 |
| 1.7931 |
| 1.7679 |
| 1.7466 |
| 1.8094 |
| 1.7897 |
| 1.7981 |
| 1.7791 |
| 1.7535 |
| 1.7572 |
| 1.7579 |
| 1.7772 |
| 1.7897 |
| 1.8005 |
| 1.7510 |
| 1.7501 |
| 1.7440 |
| 1.7549 |
| 1.7541 |
| 1.7760 |
| 1.7382 |
| 1.7462 |
| 1.7762 |
| 1.7860 |
| 1.7782 |
| 1.7875 |
| 1.7728 |
| 1.7737 |
| 1.7557 |
| 1.7682 |
| 1.7731 |
| 1.7609 |
| 1.7608 |
| 1.7577 |
| 1.7580 |
| 1.7608 |
| 1.7699 |
| 1.7534 |
| 1.7608 |
| 1.7724 |
| 1.7667 |
| 1.7568 |
| 1.7552 |
| 1.7628 |
| 1.7707 |
| 1.7657 |
| 1.7619 |
| 1.7588 |
| 1.7822 |
| 1.7866 |
| 1.7561 |
| 1.7459 |
| 1.7581 |
| 1.7667 |
| 1.7604 |
| 1.7619 |
| 1.7608 |
| 1.7600 |
| 1.7625 |
| 1.7571 |
| 1.7478 |
| 1.7672 |
| 1.7637 |
| 1.7867 |
| 1.7781 |
| 1.7674 |
| 1.7654 |
| 1.7757 |
| 1.7654 |
| 1.7416 |
| 1.7524 |
| 1.7437 |
| 1.7437 |
| 1.7586 |
| 1.7583 |
| 1.7572 |
| 1.7541 |
| 1.7540 |
| 1.7614 |
| 1.7488 |
| 1.7619 |
| 1.7635 |
| 1.7487 |
| 1.7409 |
| 1.7645 |
| 1.7207 |
| 1.7127 |
| 1.7423 |
| 1.7071 |
| 1.7040 |
| 1.6938 |
| 1.7156 |
| 1.7332 |
| 1.7878 |
| 1.8086 |
| 1.7829 |
| 1.7760 |
| 1.8069 |
| 1.8215 |
| 1.8153 |
| 1.8315 |
| 1.8154 |
| 1.8066 |
| 1.7968 |
| 1.8076 |
| 1.7940 |
| 1.7698 |
| 1.7449 |
| 1.7490 |
| 1.7556 |
| 1.7926 |
| 1.7850 |
| 1.7850 |
| 1.8062 |
| 1.8243 |
| 1.7902 |
| 1.7703 |
| 1.7783 |
| 1.7625 |
| 1.7818 |
| 1.7767 |
| 1.7804 |
| 1.8054 |
| 1.8094 |
| 1.8097 |
| 1.7896 |
| 1.8313 |
| 1.8658 |
| 1.8375 |
| 1.8221 |
| 1.8260 |
| 1.8235 |
| 1.8002 |
| 1.7928 |
| 1.7596 |
| 1.7594 |
| 1.7351 |
| 1.7262 |
| 1.7214 |
| 1.7185 |
| 1.7297 |
| 1.6986 |
| 1.6850 |
| 1.6701 |
| 1.6840 |
| 1.6785 |
| 1.6757 |
| 1.6978 |
| 1.6971 |
| 1.7084 |
| 1.7212 |
| 1.6767 |
| 1.6820 |
| 1.6800 |
| 1.6779 |
| 1.6740 |
| 1.6527 |
| 1.6113 |
| 1.6070 |
| 1.5586 |
| 1.5485 |
| 1.5493 |
| 1.5320 |
| 1.5379 |
| 1.5366 |
| 1.5322 |
| 1.5245 |
| 1.5253 |
| 1.5223 |
| 1.5288 |
| 1.5142 |
| 1.5367 |
| 1.5280 |
| 1.5323 |
| 1.5253 |
| 1.5414 |
| 1.5415 |
| 1.5573 |
| 1.5708 |
| 1.5554 |
| 1.5701 |
| 1.5595 |
| 1.5678 |
| 1.5699 |
| 1.5735 |
| 1.5743 |
| 1.5764 |
| 1.5860 |
| 1.6012 |
| 1.5995 |
| 1.4916 |
| 1.4848 |
| 1.4747 |
| 1.4516 |
| 1.4548 |
| 1.4538 |
| 1.4632 |
| 1.4650 |
| 1.4642 |
| 1.5690 |
| 1.5430 |
| 1.5478 |
| 1.5700 |
| 1.5755 |
| 1.5751 |
| 1.5668 |
| 1.5782 |
| 1.5660 |
| 1.5503 |
| 1.5525 |
| 1.4075 |
| 1.4377 |
| 1.4476 |
| 1.4344 |
| 1.4425 |
| 1.4413 |
| 1.4395 |
| 1.4477 |
| 1.4458 |
| 1.4333 |
| 1.4200 |
| 1.4092 |
| 1.3940 |
| 1.4064 |
| 1.4131 |
| 1.4192 |
| 1.4194 |
| 1.4163 |
| 1.4184 |
| 1.4250 |
| 1.4402 |
| 1.4381 |
| 1.4299 |
| 1.4304 |
| 1.4233 |
| 1.4210 |
| 1.4220 |
| 1.4189 |
| 1.4183 |
| 1.4073 |
| 1.4095 |
| 1.3990 |
| 1.4005 |
| 1.3931 |
| 1.3908 |
| 1.4084 |
| 1.4021 |
| 1.4308 |
| 1.4260 |
| 1.4259 |
| 1.4318 |
| 1.4334 |
| 1.4248 |
| 1.4337 |
| 1.4382 |
| 1.4522 |
| 1.4408 |
| 1.4419 |
| 1.4594 |
| 1.4329 |
| 1.4546 |
| 1.4354 |
| 1.4314 |
| 1.4414 |
| 1.4187 |
| 1.4265 |
| 1.4189 |
| 1.4171 |
| 1.3612 |
| 1.3507 |
| 1.3550 |
| 1.4069 |
| 1.4060 |
| 1.3683 |
| 1.4066 |
| 1.4103 |
| 1.4053 |
| 1.3945 |
| 1.3968 |
| 1.4034 |
| 1.4237 |
| 1.4290 |
| 1.4648 |
| 1.4310 |
| 1.4300 |
| 1.4221 |
| 1.4245 |
| 1.4224 |
| 1.4230 |
| 1.4140 |
| 1.4465 |
| 1.4533 |
| 1.4465 |
| 1.4285 |
| 1.4293 |
| 1.4299 |
| 1.4540 |
| 1.4579 |
| 1.4717 |
| 1.4642 |
| 1.4543 |
| 1.4610 |
| 1.4655 |
| 1.4650 |
| 1.4786 |
| 1.4299 |
| 1.4314 |
| 1.4259 |
| 1.4700 |
| 1.4850 |
| 1.4666 |
| 1.4681 |
| 1.4196 |
| 1.4899 |
| 1.4829 |
| 1.4728 |
| 1.4684 |
| 1.4603 |
| 1.4603 |
| 1.4580 |
| 1.4596 |
| 1.3962 |
| 1.4025 |
| 1.4562 |
| 1.3906 |
| 1.3867 |
| 1.3963 |
| 1.3855 |
| 1.3909 |
| 1.4575 |
| 1.4677 |
| 1.4506 |
| 1.4430 |
| 1.4415 |
| 1.4165 |
| 1.4534 |
| 1.4482 |
| 1.3296 |
| 1.3411 |
| 1.3281 |
| 1.3472 |
| 1.3025 |
| 1.3042 |
| 1.3037 |
| 1.3293 |
| 1.3397 |
| 1.3421 |
| 1.3521 |
| 1.3446 |
| 1.3752 |
| 1.3492 |
| 1.3750 |
| 1.3525 |
| 1.3647 |
| 1.3394 |
| 1.3206 |
| 1.3231 |
| 1.3253 |
| 1.3478 |
| 1.3504 |
| 1.3573 |
| 1.3565 |
| 1.3734 |
| 1.3753 |
| 1.3685 |
| 1.3802 |
| 1.3430 |
| 1.3518 |
| 1.3644 |
| 1.3651 |
| 1.3725 |
| 1.3806 |
| 1.3859 |
| 1.3982 |
| 1.3987 |
| 1.3866 |
| 1.3712 |
| 1.3743 |
| 1.3835 |
| 1.3803 |
| 1.3846 |
| 1.3879 |
| 1.4167 |
| 1.4330 |
| 1.4255 |
| 1.5002 |
| 1.5196 |
| 1.5192 |
| 1.5290 |
| 1.4698 |