Historia stawek dziennych THB /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 baht tajski = 3.5302 afgani
minimum na
1 baht tajski = 1.3025 afgani
Date | THB/AFN |
---|---|
1.9322 | |
1.9385 | |
1.9636 | |
1.9910 | |
1.9586 | |
1.9506 | |
1.9467 | |
1.9433 | |
1.9593 | |
1.9442 | |
1.9741 | |
1.9867 | |
1.9893 | |
2.0475 | |
2.0270 | |
2.0231 | |
2.0423 | |
2.0326 | |
2.0910 | |
2.0506 | |
2.0279 | |
2.0303 | |
2.0095 | |
2.0597 | |
2.0274 | |
1.9905 | |
1.9409 | |
1.9970 | |
2.0023 | |
1.9790 | |
2.0204 | |
2.0909 | |
2.0410 | |
2.0792 | |
2.0592 | |
2.0520 | |
2.1166 | |
2.1831 | |
2.2141 | |
2.1877 | |
2.0821 | |
2.3582 | |
2.4226 | |
2.4074 | |
2.4427 | |
2.5424 | |
2.5200 | |
2.4880 | |
2.4778 | |
2.4431 | |
2.4177 | |
2.5078 | |
2.5151 | |
2.5133 | |
2.5221 | |
2.5456 | |
2.6065 | |
2.5972 | |
2.5187 | |
2.5093 | |
2.5242 | |
2.5622 | |
2.5687 | |
2.5080 | |
2.5959 | |
2.6610 | |
2.6803 | |
2.7216 | |
2.7200 | |
2.7261 | |
2.6392 | |
2.5869 | |
2.5359 | |
2.5102 | |
2.4948 | |
2.5110 | |
2.4407 | |
2.4200 | |
2.4690 | |
2.3560 | |
2.2809 | |
2.2376 | |
2.2793 | |
2.2888 | |
2.3406 | |
2.3093 | |
2.4065 | |
2.4482 | |
2.4300 | |
2.4275 | |
2.4474 | |
2.5304 | |
2.5542 | |
2.4884 | |
2.4515 | |
2.3981 | |
2.4341 | |
2.4568 | |
2.5288 | |
2.5283 | |
2.5489 | |
2.5845 | |
2.6091 | |
2.6515 | |
2.5126 | |
2.4976 | |
2.4948 | |
2.5404 | |
2.6263 | |
2.5923 | |
2.7018 | |
2.8101 | |
2.8463 | |
2.8509 | |
2.8823 | |
3.0791 | |
3.1860 | |
3.1683 | |
3.1354 | |
3.1194 | |
3.0989 | |
3.0637 | |
3.1093 | |
2.8479 | |
2.8573 | |
2.8486 | |
2.7916 | |
2.7688 | |
2.7290 | |
2.7320 | |
2.6792 | |
2.6947 | |
2.6438 | |
2.6235 | |
2.5642 | |
2.6085 | |
2.6752 | |
2.6503 | |
2.5909 | |
2.4202 | |
2.3837 | |
2.4274 | |
2.4367 | |
2.4153 | |
2.4831 | |
2.4763 | |
2.4765 | |
2.4866 | |
2.5281 | |
2.5159 | |
2.5130 | |
2.4955 | |
2.4577 | |
2.4855 | |
2.4957 | |
2.4701 | |
2.4852 | |
2.4630 | |
2.4959 | |
2.4765 | |
2.5052 | |
2.5239 | |
2.5178 | |
2.5615 | |
2.5750 | |
2.5856 | |
2.5761 | |
2.5750 | |
2.5739 | |
2.5984 | |
2.5578 | |
2.5872 | |
2.5630 | |
2.5666 | |
2.5596 | |
2.5485 | |
2.5454 | |
2.5372 | |
2.5541 | |
2.5174 | |
2.4707 | |
2.4584 | |
2.4624 | |
2.4639 | |
2.4565 | |
2.4385 | |
2.4506 | |
2.4547 | |
2.4469 | |
2.4780 | |
2.4491 | |
2.4771 | |
2.4703 | |
2.4607 | |
2.4483 | |
2.4243 | |
2.4573 | |
2.4822 | |
2.4998 | |
2.4940 | |
2.4959 | |
2.4614 | |
2.4220 | |
2.4003 | |
2.3874 | |
2.3672 | |
2.3519 | |
2.3441 | |
2.3355 | |
2.3399 | |
2.3211 | |
2.3461 | |
2.3224 | |
2.3588 | |
2.4166 | |
2.4058 | |
2.4318 | |
2.4642 | |
2.4667 | |
2.5055 | |
2.4991 | |
2.5371 | |
2.5639 | |
2.5598 | |
2.5966 | |
2.5998 | |
2.6050 | |
2.5932 | |
2.6032 | |
2.6049 | |
2.5913 | |
2.5824 | |
2.5892 | |
2.5894 | |
2.5855 | |
2.5703 | |
2.5663 | |
2.5641 | |
2.5675 | |
2.5637 | |
2.5566 | |
2.5431 | |
2.5620 | |
2.5380 | |
2.5479 | |
2.5395 | |
2.5770 | |
2.5953 | |
2.5947 | |
2.6105 | |
2.6615 | |
2.6311 | |
2.5528 | |
2.5321 | |
2.5314 | |
2.5196 | |
2.4907 | |
2.4736 | |
2.4444 | |
2.4317 | |
2.4342 | |
2.4399 | |
2.4103 | |
2.3948 | |
2.3976 | |
2.4029 | |
2.3832 | |
2.3696 | |
2.3896 | |
2.4160 | |
2.3742 | |
2.3958 | |
2.3959 | |
2.3839 | |
2.3606 | |
2.3670 | |
2.3400 | |
2.3049 | |
2.3137 | |
2.3050 | |
2.3184 | |
2.3017 | |
2.3087 | |
2.2884 | |
2.2842 | |
2.2594 | |
2.3127 | |
2.3243 | |
2.3104 | |
2.3433 | |
2.3408 | |
2.3283 | |
2.2678 | |
2.2518 | |
2.2484 | |
2.2084 | |
2.1788 | |
2.1659 | |
2.1734 | |
2.1960 | |
2.1806 | |
2.2167 | |
2.2176 | |
2.1736 | |
2.1919 | |
2.2339 | |
2.2293 | |
2.2394 | |
2.2284 | |
2.2320 | |
2.2194 | |
2.2299 | |
2.2269 | |
2.2528 | |
2.2290 | |
2.2187 | |
2.2273 | |
2.2271 | |
2.2180 | |
2.2093 | |
2.2088 | |
2.2137 | |
2.1894 | |
2.2002 | |
2.2108 | |
2.1879 | |
2.2032 | |
2.1568 | |
2.1351 | |
2.1206 | |
2.1319 | |
2.1166 | |
2.1081 | |
2.1104 | |
2.0933 | |
2.0753 | |
2.0667 | |
2.0622 | |
2.0563 | |
2.0622 | |
2.0445 | |
2.0439 | |
2.0712 | |
2.0748 | |
2.0709 | |
2.0660 | |
2.0577 | |
2.0561 | |
2.0605 | |
2.0564 | |
2.0359 | |
2.0556 | |
2.0305 | |
1.9999 | |
2.0052 | |
2.0039 | |
2.0018 | |
2.0045 | |
2.0113 | |
2.0032 | |
1.9867 | |
1.9754 | |
1.9572 | |
1.9557 | |
1.9703 | |
1.9612 | |
1.9445 | |
1.9629 | |
1.9421 | |
1.9266 | |
1.8915 | |
1.9061 | |
1.9169 | |
1.9042 | |
1.9038 | |
1.9080 | |
1.8997 | |
1.8932 | |
1.8884 | |
1.8776 | |
1.8693 | |
1.8498 | |
1.8510 | |
1.8714 | |
1.8742 | |
1.8787 | |
1.8769 | |
1.8563 | |
1.8822 | |
1.8890 | |
1.8866 | |
1.8665 | |
1.8717 | |
1.9073 | |
1.9274 | |
1.9135 | |
1.9117 | |
1.9844 | |
1.9349 | |
1.9475 | |
1.9526 | |
1.9339 | |
1.9756 | |
1.9718 | |
1.9675 | |
1.9504 | |
1.9515 | |
1.9487 | |
1.9671 | |
1.9648 | |
1.9472 | |
1.9284 | |
1.9256 | |
1.9351 | |
1.9462 | |
1.9568 | |
1.9502 | |
1.9477 | |
1.9501 | |
1.9563 | |
1.9409 | |
1.9544 | |
1.9392 | |
1.9380 | |
1.9257 | |
1.9407 | |
1.9307 | |
1.9243 | |
1.9189 | |
1.9023 | |
1.8892 | |
1.8927 | |
1.8959 | |
1.8673 | |
1.8671 | |
1.8461 | |
1.8614 | |
1.8650 | |
1.9009 | |
1.8333 | |
1.8208 | |
1.8195 | |
1.8182 | |
1.8215 | |
1.8162 | |
1.7705 | |
1.7575 | |
1.7931 | |
1.7679 | |
1.7466 | |
1.8094 | |
1.7897 | |
1.7981 | |
1.7791 | |
1.7535 | |
1.7572 | |
1.7579 | |
1.7772 | |
1.7897 | |
1.8005 | |
1.7510 | |
1.7501 | |
1.7440 | |
1.7549 | |
1.7541 | |
1.7760 | |
1.7382 | |
1.7462 | |
1.7762 | |
1.7860 | |
1.7782 | |
1.7875 | |
1.7728 | |
1.7737 | |
1.7557 | |
1.7682 | |
1.7731 | |
1.7609 | |
1.7608 | |
1.7577 | |
1.7580 | |
1.7608 | |
1.7699 | |
1.7534 | |
1.7608 | |
1.7724 | |
1.7667 | |
1.7568 | |
1.7552 | |
1.7628 | |
1.7707 | |
1.7657 | |
1.7619 | |
1.7588 | |
1.7822 | |
1.7866 | |
1.7561 | |
1.7459 | |
1.7581 | |
1.7667 | |
1.7604 | |
1.7619 | |
1.7608 | |
1.7600 | |
1.7625 | |
1.7571 | |
1.7478 | |
1.7672 | |
1.7637 | |
1.7867 | |
1.7781 | |
1.7674 | |
1.7654 | |
1.7757 | |
1.7654 | |
1.7416 | |
1.7524 | |
1.7437 | |
1.7437 | |
1.7586 | |
1.7583 | |
1.7572 | |
1.7541 | |
1.7540 | |
1.7614 | |
1.7488 | |
1.7619 | |
1.7635 | |
1.7487 | |
1.7409 | |
1.7645 | |
1.7207 | |
1.7127 | |
1.7423 | |
1.7071 | |
1.7040 | |
1.6938 | |
1.7156 | |
1.7332 | |
1.7878 | |
1.8086 | |
1.7829 | |
1.7760 | |
1.8069 | |
1.8215 | |
1.8153 | |
1.8315 | |
1.8154 | |
1.8066 | |
1.7968 | |
1.8076 | |
1.7940 | |
1.7698 | |
1.7449 | |
1.7490 | |
1.7556 | |
1.7926 | |
1.7850 | |
1.7850 | |
1.8062 | |
1.8243 | |
1.7902 | |
1.7703 | |
1.7783 | |
1.7625 | |
1.7818 | |
1.7767 | |
1.7804 | |
1.8054 | |
1.8094 | |
1.8097 | |
1.7896 | |
1.8313 | |
1.8658 | |
1.8375 | |
1.8221 | |
1.8260 | |
1.8235 | |
1.8002 | |
1.7928 | |
1.7596 | |
1.7594 | |
1.7351 | |
1.7262 | |
1.7214 | |
1.7185 | |
1.7297 | |
1.6986 | |
1.6850 | |
1.6701 | |
1.6840 | |
1.6785 | |
1.6757 | |
1.6978 | |
1.6971 | |
1.7084 | |
1.7212 | |
1.6767 | |
1.6820 | |
1.6800 | |
1.6779 | |
1.6740 | |
1.6527 | |
1.6113 | |
1.6070 | |
1.5586 | |
1.5485 | |
1.5493 | |
1.5320 | |
1.5379 | |
1.5366 | |
1.5322 | |
1.5245 | |
1.5253 | |
1.5223 | |
1.5288 | |
1.5142 | |
1.5367 | |
1.5280 | |
1.5323 | |
1.5253 | |
1.5414 | |
1.5415 | |
1.5573 | |
1.5708 | |
1.5554 | |
1.5701 | |
1.5595 | |
1.5678 | |
1.5699 | |
1.5735 | |
1.5743 | |
1.5764 | |
1.5860 | |
1.6012 | |
1.5995 | |
1.4916 | |
1.4848 | |
1.4747 | |
1.4516 | |
1.4548 | |
1.4538 | |
1.4632 | |
1.4650 | |
1.4642 | |
1.5690 | |
1.5430 | |
1.5478 | |
1.5700 | |
1.5755 | |
1.5751 | |
1.5668 | |
1.5782 | |
1.5660 | |
1.5503 | |
1.5525 | |
1.4075 | |
1.4377 | |
1.4476 | |
1.4344 | |
1.4425 | |
1.4413 | |
1.4395 | |
1.4477 | |
1.4458 | |
1.4333 | |
1.4200 | |
1.4092 | |
1.3940 | |
1.4064 | |
1.4131 | |
1.4192 | |
1.4194 | |
1.4163 | |
1.4184 | |
1.4250 | |
1.4402 | |
1.4381 | |
1.4299 | |
1.4304 | |
1.4233 | |
1.4210 | |
1.4220 | |
1.4189 | |
1.4183 | |
1.4073 | |
1.4095 | |
1.3990 | |
1.4005 | |
1.3931 | |
1.3908 | |
1.4084 | |
1.4021 | |
1.4308 | |
1.4260 | |
1.4259 | |
1.4318 | |
1.4334 | |
1.4248 | |
1.4337 | |
1.4382 | |
1.4522 | |
1.4408 | |
1.4419 | |
1.4594 | |
1.4329 | |
1.4546 | |
1.4354 | |
1.4314 | |
1.4414 | |
1.4187 | |
1.4265 | |
1.4189 | |
1.4171 | |
1.3612 | |
1.3507 | |
1.3550 | |
1.4069 | |
1.4060 | |
1.3683 | |
1.4066 | |
1.4103 | |
1.4053 | |
1.3945 | |
1.3968 | |
1.4034 | |
1.4237 | |
1.4290 | |
1.4648 | |
1.4310 | |
1.4300 | |
1.4221 | |
1.4245 | |
1.4224 | |
1.4230 | |
1.4140 | |
1.4465 | |
1.4533 | |
1.4465 | |
1.4285 | |
1.4293 | |
1.4299 | |
1.4540 | |
1.4579 | |
1.4717 | |
1.4642 | |
1.4543 | |
1.4610 | |
1.4655 | |
1.4650 | |
1.4786 | |
1.4299 | |
1.4314 | |
1.4259 | |
1.4700 | |
1.4850 | |
1.4666 | |
1.4681 | |
1.4196 | |
1.4899 | |
1.4829 | |
1.4728 | |
1.4684 | |
1.4603 | |
1.4603 | |
1.4580 | |
1.4596 | |
1.3962 | |
1.4025 | |
1.4562 | |
1.3906 | |
1.3867 | |
1.3963 | |
1.3855 | |
1.3909 | |
1.4575 | |
1.4677 | |
1.4506 | |
1.4430 | |
1.4415 | |
1.4165 | |
1.4534 | |
1.4482 | |
1.3296 | |
1.3411 | |
1.3281 | |
1.3472 | |
1.3025 | |
1.3042 | |
1.3037 | |
1.3293 | |
1.3397 | |
1.3421 | |
1.3521 | |
1.3446 | |
1.3752 | |
1.3492 | |
1.3750 | |
1.3525 | |
1.3647 | |
1.3394 | |
1.3206 | |
1.3231 | |
1.3253 | |
1.3478 | |
1.3504 | |
1.3573 | |
1.3565 | |
1.3734 | |
1.3753 | |
1.3685 | |
1.3802 | |
1.3430 | |
1.3518 | |
1.3644 | |
1.3651 | |
1.3725 | |
1.3806 | |
1.3859 | |
1.3982 | |
1.3987 | |
1.3866 | |
1.3712 | |
1.3743 | |
1.3835 | |
1.3803 | |
1.3846 | |
1.3879 | |
1.4167 | |
1.4330 | |
1.4255 | |
1.5002 | |
1.5196 | |
1.5192 | |
1.5290 | |
1.4698 |