História das diárias THB /NGN desde sexta, 30 abril 2004.
O máximo foi atingido em
1 Baht tailandês = 45.1507 Naira nigeriana
o mínimo em
1 Baht tailandês = 3.1343 Naira nigeriana
história preço de NGN / THB
Date | THB/NGN |
| 40.8885 |
| 40.5671 |
| 40.4376 |
| 41.6156 |
| 39.6815 |
| 33.6123 |
| 35.7834 |
| 33.3078 |
| 32.6589 |
| 33.8255 |
| 38.8246 |
| 38.7792 |
| 43.4814 |
| 44.9310 |
| 43.1319 |
| 43.2796 |
| 40.6280 |
| 41.3661 |
| 25.2938 |
| 25.4523 |
| 25.3000 |
| 27.3963 |
| 25.2889 |
| 26.1442 |
| 22.1145 |
| 22.6011 |
| 22.1808 |
| 22.6299 |
| 22.8604 |
| 23.3072 |
| 22.3303 |
| 22.6119 |
| 21.9442 |
| 24.0968 |
| 21.2295 |
| 20.7668 |
| 20.7494 |
| 21.5702 |
| 22.0895 |
| 21.8903 |
| 21.4739 |
| 21.9306 |
| 21.7513 |
| 21.7480 |
| 22.0385 |
| 22.1950 |
| 22.9255 |
| 22.4785 |
| 22.4726 |
| 21.7815 |
| 22.2315 |
| 19.7766 |
| 13.3581 |
| 13.3153 |
| 13.2696 |
| 13.4213 |
| 13.6862 |
| 13.6288 |
| 13.4578 |
| 13.3841 |
| 13.3484 |
| 13.3459 |
| 13.3495 |
| 13.1498 |
| 13.3959 |
| 13.6256 |
| 13.6303 |
| 14.0496 |
| 14.0176 |
| 13.8473 |
| 13.6535 |
| 12.9738 |
| 12.8643 |
| 12.8792 |
| 12.7366 |
| 12.6639 |
| 12.3968 |
| 12.2111 |
| 12.4119 |
| 11.8414 |
| 11.5558 |
| 11.4735 |
| 11.5211 |
| 11.3942 |
| 11.4348 |
| 11.4256 |
| 11.7261 |
| 11.6725 |
| 11.7273 |
| 11.7178 |
| 11.7255 |
| 11.9050 |
| 11.7086 |
| 11.6748 |
| 11.4875 |
| 11.4910 |
| 11.5545 |
| 11.7051 |
| 11.8143 |
| 11.8842 |
| 11.8948 |
| 12.0536 |
| 12.1702 |
| 12.1638 |
| 11.9838 |
| 12.0132 |
| 12.0447 |
| 12.1787 |
| 12.3763 |
| 12.4275 |
| 12.5745 |
| 12.7390 |
| 12.8905 |
| 12.8245 |
| 12.6133 |
| 12.5227 |
| 12.6102 |
| 12.5483 |
| 12.3070 |
| 12.3809 |
| 12.2676 |
| 12.2637 |
| 12.3371 |
| 12.1808 |
| 12.2434 |
| 12.4926 |
| 12.5946 |
| 12.5255 |
| 12.3782 |
| 12.4744 |
| 12.3305 |
| 12.2015 |
| 12.2095 |
| 12.2827 |
| 12.3462 |
| 12.5277 |
| 12.6738 |
| 12.6710 |
| 12.3827 |
| 12.3259 |
| 12.2925 |
| 12.4959 |
| 12.5120 |
| 12.5032 |
| 12.5823 |
| 12.8182 |
| 12.8633 |
| 12.9987 |
| 13.2567 |
| 13.2303 |
| 13.2128 |
| 13.1325 |
| 13.0397 |
| 12.2344 |
| 12.2249 |
| 12.4983 |
| 13.0958 |
| 12.4363 |
| 13.0630 |
| 12.6613 |
| 12.8247 |
| 12.3943 |
| 12.3459 |
| 12.5922 |
| 13.2128 |
| 13.3688 |
| 12.7139 |
| 12.9658 |
| 12.9014 |
| 12.9272 |
| 12.8536 |
| 12.9057 |
| 12.6410 |
| 12.8889 |
| 12.7706 |
| 12.6802 |
| 12.6620 |
| 12.6297 |
| 12.6212 |
| 12.5190 |
| 12.3252 |
| 12.1958 |
| 12.2397 |
| 12.3077 |
| 12.2386 |
| 12.1139 |
| 12.1790 |
| 12.2768 |
| 12.3190 |
| 12.4052 |
| 12.2473 |
| 12.2272 |
| 12.3625 |
| 12.2991 |
| 12.3701 |
| 12.2158 |
| 12.3413 |
| 12.4547 |
| 12.5486 |
| 12.4737 |
| 12.5119 |
| 12.3388 |
| 12.2225 |
| 12.2244 |
| 12.0674 |
| 12.1005 |
| 12.0356 |
| 12.0052 |
| 11.8573 |
| 11.7463 |
| 11.5475 |
| 11.9051 |
| 11.5269 |
| 11.4050 |
| 11.6506 |
| 11.5862 |
| 11.4875 |
| 11.6745 |
| 11.6466 |
| 11.7029 |
| 11.8084 |
| 11.9512 |
| 12.0070 |
| 12.0511 |
| 12.1019 |
| 12.0086 |
| 12.0117 |
| 11.9513 |
| 11.9701 |
| 11.9903 |
| 11.9998 |
| 11.9220 |
| 11.9807 |
| 11.9576 |
| 11.9445 |
| 11.9141 |
| 11.8865 |
| 11.8339 |
| 11.8651 |
| 11.8080 |
| 11.7884 |
| 11.8352 |
| 10.0149 |
| 11.7816 |
| 11.8050 |
| 11.7521 |
| 11.7128 |
| 11.6712 |
| 11.6543 |
| 11.6930 |
| 11.8109 |
| 11.7504 |
| 11.5061 |
| 9.7770 |
| 11.4921 |
| 11.3178 |
| 11.3063 |
| 11.3890 |
| 11.2779 |
| 11.2738 |
| 11.2824 |
| 11.3236 |
| 11.2923 |
| 11.3648 |
| 11.3980 |
| 11.4100 |
| 11.3417 |
| 11.3331 |
| 11.5766 |
| 11.5921 |
| 11.4945 |
| 11.5370 |
| 11.4804 |
| 11.3932 |
| 11.3992 |
| 11.4125 |
| 11.3048 |
| 11.1917 |
| 11.1017 |
| 11.0650 |
| 11.1041 |
| 10.9941 |
| 11.0082 |
| 10.9593 |
| 11.0190 |
| 10.9243 |
| 11.0779 |
| 11.1466 |
| 11.0350 |
| 11.2735 |
| 11.2258 |
| 11.0771 |
| 11.0533 |
| 10.9919 |
| 11.1117 |
| 10.9744 |
| 10.7967 |
| 10.8064 |
| 10.8439 |
| 10.7554 |
| 10.8504 |
| 10.8792 |
| 10.8583 |
| 10.9253 |
| 11.0204 |
| 11.2351 |
| 11.2775 |
| 11.2437 |
| 11.2073 |
| 11.2899 |
| 11.2971 |
| 11.4048 |
| 11.4043 |
| 11.5423 |
| 11.4908 |
| 11.5257 |
| 11.5576 |
| 11.5295 |
| 11.5128 |
| 11.4679 |
| 11.5074 |
| 11.4818 |
| 11.4173 |
| 11.3941 |
| 11.4596 |
| 11.3109 |
| 11.2754 |
| 11.1667 |
| 11.0076 |
| 10.9526 |
| 11.0354 |
| 11.0687 |
| 11.0319 |
| 11.0676 |
| 11.0027 |
| 10.8743 |
| 10.7535 |
| 10.8295 |
| 10.8455 |
| 10.8761 |
| 10.7844 |
| 10.7169 |
| 10.8224 |
| 10.9067 |
| 10.9000 |
| 10.8127 |
| 10.8665 |
| 10.7818 |
| 11.0177 |
| 10.9685 |
| 9.3734 |
| 9.4277 |
| 9.0941 |
| 9.2291 |
| 9.2804 |
| 9.5473 |
| 9.3082 |
| 9.2483 |
| 9.5267 |
| 9.5314 |
| 9.1668 |
| 9.1866 |
| 9.1833 |
| 9.1453 |
| 9.2222 |
| 9.2371 |
| 9.1540 |
| 9.2199 |
| 9.2162 |
| 9.1728 |
| 8.9864 |
| 9.0798 |
| 9.1153 |
| 9.0693 |
| 9.0697 |
| 9.0751 |
| 9.0221 |
| 9.0146 |
| 8.9397 |
| 8.5529 |
| 8.5052 |
| 8.4880 |
| 8.8359 |
| 8.9000 |
| 8.8003 |
| 8.8829 |
| 8.9102 |
| 8.9102 |
| 8.7570 |
| 8.7213 |
| 8.7026 |
| 8.6425 |
| 8.6665 |
| 8.8050 |
| 8.8250 |
| 8.7467 |
| 8.7395 |
| 9.1421 |
| 9.1297 |
| 9.5116 |
| 8.9872 |
| 9.0632 |
| 9.2069 |
| 8.8214 |
| 8.2559 |
| 8.0532 |
| 8.0501 |
| 7.9863 |
| 6.2246 |
| 5.6482 |
| 5.6115 |
| 5.5773 |
| 5.5800 |
| 5.6197 |
| 5.6574 |
| 5.6972 |
| 5.6755 |
| 5.6673 |
| 5.6711 |
| 5.6534 |
| 5.6358 |
| 5.7114 |
| 5.6688 |
| 5.6287 |
| 5.5795 |
| 5.5742 |
| 5.5971 |
| 5.5958 |
| 5.5686 |
| 5.5179 |
| 5.4813 |
| 5.4911 |
| 5.5146 |
| 5.5221 |
| 5.5002 |
| 5.5202 |
| 5.5448 |
| 5.5597 |
| 5.5635 |
| 5.5401 |
| 5.5480 |
| 5.5840 |
| 5.6057 |
| 5.6278 |
| 5.6231 |
| 5.4847 |
| 5.4786 |
| 5.5611 |
| 5.5241 |
| 5.5048 |
| 5.5583 |
| 5.5744 |
| 5.6001 |
| 5.6728 |
| 5.6763 |
| 5.7058 |
| 5.7842 |
| 5.8513 |
| 5.8833 |
| 5.8875 |
| 5.9117 |
| 5.9053 |
| 5.8890 |
| 5.9029 |
| 5.9257 |
| 5.9666 |
| 5.9191 |
| 5.9793 |
| 6.0995 |
| 6.1350 |
| 6.1145 |
| 6.1551 |
| 6.1096 |
| 6.1168 |
| 6.0532 |
| 6.1190 |
| 6.2349 |
| 6.1487 |
| 6.1804 |
| 5.9933 |
| 5.8164 |
| 5.8736 |
| 5.7342 |
| 5.5325 |
| 5.5676 |
| 5.5473 |
| 5.6001 |
| 5.4495 |
| 5.4956 |
| 5.5710 |
| 5.3309 |
| 5.2502 |
| 5.1057 |
| 5.0698 |
| 5.0788 |
| 5.1181 |
| 5.0576 |
| 5.0341 |
| 5.0659 |
| 5.0788 |
| 5.0475 |
| 5.0636 |
| 5.0847 |
| 5.0724 |
| 5.0924 |
| 5.0636 |
| 5.0132 |
| 5.0904 |
| 5.0718 |
| 5.0496 |
| 5.0203 |
| 5.0201 |
| 5.0155 |
| 5.0333 |
| 5.0287 |
| 4.9421 |
| 4.9840 |
| 4.9969 |
| 4.9449 |
| 4.9108 |
| 4.9903 |
| 5.0444 |
| 4.9933 |
| 5.0461 |
| 5.0882 |
| 5.0810 |
| 5.1036 |
| 5.0848 |
| 5.0534 |
| 5.0606 |
| 5.0535 |
| 4.9794 |
| 4.9327 |
| 4.9224 |
| 4.8659 |
| 4.8357 |
| 4.8190 |
| 4.9101 |
| 4.8855 |
| 4.9481 |
| 4.9310 |
| 4.9317 |
| 4.9610 |
| 5.0307 |
| 5.0311 |
| 5.0728 |
| 5.1095 |
| 5.1306 |
| 5.1243 |
| 5.1215 |
| 5.1403 |
| 5.1395 |
| 5.1190 |
| 5.0776 |
| 5.0841 |
| 5.0512 |
| 5.1540 |
| 5.1342 |
| 5.0995 |
| 5.1591 |
| 5.2073 |
| 5.1813 |
| 5.1533 |
| 5.2257 |
| 5.1969 |
| 5.2570 |
| 5.1828 |
| 5.2028 |
| 5.2948 |
| 5.3090 |
| 5.3044 |
| 5.3321 |
| 5.4080 |
| 5.5354 |
| 5.4285 |
| 5.3902 |
| 5.4165 |
| 5.4325 |
| 5.3808 |
| 5.3095 |
| 5.2826 |
| 5.3116 |
| 5.2663 |
| 5.2710 |
| 5.2817 |
| 5.2493 |
| 5.2874 |
| 5.1737 |
| 5.1423 |
| 5.1049 |
| 5.1385 |
| 5.1488 |
| 5.1223 |
| 5.1253 |
| 5.1250 |
| 5.1510 |
| 5.1452 |
| 5.0964 |
| 5.1108 |
| 5.1268 |
| 5.1280 |
| 5.1168 |
| 5.1151 |
| 5.0923 |
| 5.1175 |
| 5.0841 |
| 5.0613 |
| 5.0649 |
| 4.9974 |
| 5.0371 |
| 5.1268 |
| 5.0916 |
| 5.0796 |
| 5.1159 |
| 5.0626 |
| 5.1672 |
| 5.1058 |
| 5.1687 |
| 5.1488 |
| 5.1192 |
| 5.0309 |
| 5.0702 |
| 5.0375 |
| 5.0582 |
| 5.1254 |
| 5.0719 |
| 5.1146 |
| 5.0904 |
| 5.1149 |
| 5.1294 |
| 5.1362 |
| 5.1594 |
| 5.1441 |
| 5.1747 |
| 5.1246 |
| 5.1706 |
| 5.1784 |
| 5.1713 |
| 5.1375 |
| 5.0717 |
| 5.0985 |
| 5.1471 |
| 5.2422 |
| 5.1809 |
| 5.2050 |
| 5.2366 |
| 5.1151 |
| 5.1048 |
| 5.1530 |
| 5.1319 |
| 5.2175 |
| 5.1542 |
| 5.2263 |
| 5.3172 |
| 5.0969 |
| 5.0752 |
| 5.1029 |
| 5.1559 |
| 5.1879 |
| 5.1606 |
| 5.1690 |
| 5.0986 |
| 5.1060 |
| 5.1450 |
| 5.1205 |
| 5.0650 |
| 5.0147 |
| 4.9543 |
| 5.0173 |
| 5.1263 |
| 5.1318 |
| 5.1123 |
| 5.1692 |
| 5.1533 |
| 5.1332 |
| 5.1537 |
| 5.1731 |
| 5.1756 |
| 5.1414 |
| 5.1464 |
| 5.1186 |
| 5.1414 |
| 5.1405 |
| 5.1144 |
| 5.0723 |
| 5.0155 |
| 5.0468 |
| 4.9632 |
| 4.9684 |
| 4.9295 |
| 4.9290 |
| 5.0190 |
| 4.9822 |
| 5.0634 |
| 5.0832 |
| 5.1322 |
| 5.0609 |
| 5.0418 |
| 4.9933 |
| 5.0244 |
| 5.0405 |
| 5.0739 |
| 5.0456 |
| 5.0749 |
| 5.1256 |
| 5.0472 |
| 5.1193 |
| 5.0510 |
| 4.9536 |
| 4.9345 |
| 4.8510 |
| 4.8475 |
| 4.7897 |
| 4.7316 |
| 4.7042 |
| 4.6621 |
| 4.6632 |
| 4.6567 |
| 4.6459 |
| 4.6239 |
| 4.6662 |
| 4.6932 |
| 4.6690 |
| 4.6319 |
| 4.6525 |
| 4.6854 |
| 4.6613 |
| 4.7262 |
| 4.6703 |
| 4.6684 |
| 4.6641 |
| 4.6280 |
| 4.6365 |
| 4.6510 |
| 4.6239 |
| 4.6231 |
| 4.5794 |
| 4.5754 |
| 4.5497 |
| 4.5537 |
| 4.5676 |
| 4.5485 |
| 4.5676 |
| 4.5905 |
| 4.5415 |
| 4.4981 |
| 4.4841 |
| 4.4925 |
| 4.5326 |
| 4.5464 |
| 4.4760 |
| 4.5192 |
| 4.5823 |
| 4.5693 |
| 4.5310 |
| 4.5208 |
| 4.5514 |
| 4.4888 |
| 4.3885 |
| 4.5039 |
| 4.5984 |
| 4.5393 |
| 4.5331 |
| 4.5265 |
| 4.5927 |
| 4.6108 |
| 4.5422 |
| 4.5871 |
| 4.4065 |
| 4.3717 |
| 4.3323 |
| 4.3449 |
| 4.3200 |
| 4.3380 |
| 4.3257 |
| 4.3129 |
| 4.3691 |
| 4.2800 |
| 4.2941 |
| 4.2536 |
| 4.1829 |
| 4.1446 |
| 4.1436 |
| 4.1455 |
| 4.1573 |
| 4.1275 |
| 4.2094 |
| 4.1370 |
| 4.0805 |
| 4.0830 |
| 4.1589 |
| 4.2300 |
| 4.2220 |
| 4.2494 |
| 4.2992 |
| 4.1849 |
| 4.2842 |
| 3.9057 |
| 3.9473 |
| 4.0283 |
| 3.8591 |
| 3.6434 |
| 3.3345 |
| 3.3564 |
| 3.3674 |
| 3.3769 |
| 3.3846 |
| 3.3999 |
| 3.4421 |
| 3.4382 |
| 3.4325 |
| 3.4703 |
| 3.4718 |
| 3.4044 |
| 3.4099 |
| 3.4333 |
| 3.4621 |
| 3.4803 |
| 3.5029 |
| 3.5237 |
| 3.5308 |
| 3.5331 |
| 3.4990 |
| 3.5043 |
| 3.5277 |
| 3.5267 |
| 3.5467 |
| 3.5488 |
| 3.6205 |
| 3.6827 |
| 3.8128 |
| 3.8315 |
| 3.8821 |
| 3.8789 |
| 3.9014 |
| 3.8882 |
| 3.8764 |
| 3.8929 |
| 3.8970 |
| 3.8952 |
| 3.8863 |
| 3.8778 |
| 3.9745 |
| 3.8756 |
| 3.8472 |
| 3.9592 |
| 3.9110 |
| 3.9512 |
| 4.1466 |
| 4.1331 |
| 4.1523 |
| 4.0769 |
| 4.0548 |
| 4.0750 |
| 4.0249 |
| 3.9632 |
| 3.9265 |
| 3.9129 |
| 3.9342 |
| 3.9347 |
| 3.9800 |
| 4.0067 |
| 4.0187 |
| 3.9738 |
| 3.9852 |
| 3.9621 |
| 3.9009 |
| 3.9242 |
| 3.8731 |
| 3.8788 |
| 4.0715 |
| 4.2579 |
| 4.2792 |
| 4.3366 |
| 4.2588 |
| 4.0384 |
| 4.0216 |
| 3.9580 |
| 3.9313 |
| 3.9495 |
| 3.8903 |
| 3.9032 |
| 3.8746 |
| 3.8303 |
| 3.9306 |
| 3.8951 |
| 3.9474 |
| 3.9312 |
| 3.9409 |
| 3.9452 |
| 3.9174 |
| 3.8830 |
| 3.8958 |
| 3.8692 |
| 3.7870 |
| 3.7741 |
| 3.8130 |
| 3.7187 |
| 3.7847 |
| 3.6534 |
| 3.5694 |
| 3.6015 |
| 3.5818 |
| 3.5345 |
| 3.5742 |
| 3.6056 |
| 3.5771 |
| 3.5187 |
| 3.5375 |
| 3.5138 |
| 3.4928 |
| 3.4919 |
| 3.4415 |
| 3.4231 |
| 3.4141 |
| 3.4083 |
| 3.4221 |
| 3.4372 |
| 3.4252 |
| 3.4305 |
| 3.4052 |
| 3.4224 |
| 3.4280 |
| 3.3995 |
| 3.3885 |
| 3.3733 |
| 3.3598 |
| 3.3877 |
| 3.3750 |
| 3.3338 |
| 3.3298 |
| 3.3407 |
| 3.3640 |
| 3.3601 |
| 3.3447 |
| 3.3605 |
| 3.4230 |
| 3.4275 |
| 3.4220 |
| 3.3820 |
| 3.3891 |
| 3.3148 |
| 3.3188 |
| 3.3280 |
| 3.2961 |
| 3.3282 |
| 3.2878 |
| 3.2852 |
| 3.2988 |
| 3.2781 |
| 3.3089 |
| 3.3108 |
| 3.2616 |
| 3.2604 |
| 3.1843 |
| 3.1616 |
| 3.1639 |
| 3.1621 |
| 3.1479 |
| 3.1655 |
| 3.1706 |
| 3.1743 |
| 3.1698 |
| 3.2026 |
| 3.1975 |
| 3.1928 |
| 3.2128 |
| 3.1672 |
| 3.1982 |
| 3.1962 |
| 3.2262 |
| 3.2676 |
| 3.1961 |
| 3.3544 |
| 3.3458 |
| 3.3278 |
| 3.2971 |
| 3.2444 |
| 3.2278 |
| 3.1847 |
| 3.2577 |
| 3.2632 |
| 3.2543 |
| 3.2556 |
| 3.2670 |
| 3.2958 |
| 3.3329 |
| 3.3316 |
| 3.3485 |
| 3.3497 |
| 3.3587 |
| 3.3499 |
| 3.3426 |
| 3.3540 |
| 3.3894 |
| 3.4352 |
| 3.4524 |
| 3.4563 |
| 3.4661 |
| 3.4327 |
| 3.4601 |
| 3.4719 |
| 3.4537 |
| 3.4530 |
| 3.4517 |
| 3.3881 |
| 3.4060 |
| 3.4177 |
| 3.4030 |
| 3.3702 |
| 3.4008 |
| 3.3678 |
| 3.3259 |
| 3.2959 |
| 3.2687 |
| 3.2411 |
| 3.2363 |
| 3.2015 |
| 3.2141 |
| 3.2496 |
| 3.2242 |
| 3.2237 |
| 3.2137 |
| 3.1976 |
| 3.1980 |
| 3.1343 |
| 3.1913 |
| 3.1475 |
| 3.1976 |
| 3.2231 |
| 3.2016 |
| 3.2229 |
| 3.2633 |
| 3.2517 |
| 3.2961 |
| 3.3141 |
| 3.2587 |
| 3.2867 |
| 3.3047 |
| 3.2534 |
| 3.3519 |
| 3.3565 |