История дневной ставки THB /NGN с Пятница, 30 Апрель 2004.
Максимально было достигнуто
1 таиландский бат = 45.1507 нигерийская найра
минимум на
1 таиландский бат = 3.1343 нигерийская найра
Date | THB/NGN |
---|---|
40.8885 | |
40.5671 | |
40.4376 | |
41.6156 | |
39.6815 | |
33.6123 | |
35.7834 | |
33.3078 | |
32.6589 | |
33.8255 | |
38.8246 | |
38.7792 | |
43.4814 | |
44.9310 | |
43.1319 | |
43.2796 | |
40.6280 | |
41.3661 | |
25.2938 | |
25.4523 | |
25.3000 | |
27.3963 | |
25.2889 | |
26.1442 | |
22.1145 | |
22.6011 | |
22.1808 | |
22.6299 | |
22.8604 | |
23.3072 | |
22.3303 | |
22.6119 | |
21.9442 | |
24.0968 | |
21.2295 | |
20.7668 | |
20.7494 | |
21.5702 | |
22.0895 | |
21.8903 | |
21.4739 | |
21.9306 | |
21.7513 | |
21.7480 | |
22.0385 | |
22.1950 | |
22.9255 | |
22.4785 | |
22.4726 | |
21.7815 | |
22.2315 | |
19.7766 | |
13.3581 | |
13.3153 | |
13.2696 | |
13.4213 | |
13.6862 | |
13.6288 | |
13.4578 | |
13.3841 | |
13.3484 | |
13.3459 | |
13.3495 | |
13.1498 | |
13.3959 | |
13.6256 | |
13.6303 | |
14.0496 | |
14.0176 | |
13.8473 | |
13.6535 | |
12.9738 | |
12.8643 | |
12.8792 | |
12.7366 | |
12.6639 | |
12.3968 | |
12.2111 | |
12.4119 | |
11.8414 | |
11.5558 | |
11.4735 | |
11.5211 | |
11.3942 | |
11.4348 | |
11.4256 | |
11.7261 | |
11.6725 | |
11.7273 | |
11.7178 | |
11.7255 | |
11.9050 | |
11.7086 | |
11.6748 | |
11.4875 | |
11.4910 | |
11.5545 | |
11.7051 | |
11.8143 | |
11.8842 | |
11.8948 | |
12.0536 | |
12.1702 | |
12.1638 | |
11.9838 | |
12.0132 | |
12.0447 | |
12.1787 | |
12.3763 | |
12.4275 | |
12.5745 | |
12.7390 | |
12.8905 | |
12.8245 | |
12.6133 | |
12.5227 | |
12.6102 | |
12.5483 | |
12.3070 | |
12.3809 | |
12.2676 | |
12.2637 | |
12.3371 | |
12.1808 | |
12.2434 | |
12.4926 | |
12.5946 | |
12.5255 | |
12.3782 | |
12.4744 | |
12.3305 | |
12.2015 | |
12.2095 | |
12.2827 | |
12.3462 | |
12.5277 | |
12.6738 | |
12.6710 | |
12.3827 | |
12.3259 | |
12.2925 | |
12.4959 | |
12.5120 | |
12.5032 | |
12.5823 | |
12.8182 | |
12.8633 | |
12.9987 | |
13.2567 | |
13.2303 | |
13.2128 | |
13.1325 | |
13.0397 | |
12.2344 | |
12.2249 | |
12.4983 | |
13.0958 | |
12.4363 | |
13.0630 | |
12.6613 | |
12.8247 | |
12.3943 | |
12.3459 | |
12.5922 | |
13.2128 | |
13.3688 | |
12.7139 | |
12.9658 | |
12.9014 | |
12.9272 | |
12.8536 | |
12.9057 | |
12.6410 | |
12.8889 | |
12.7706 | |
12.6802 | |
12.6620 | |
12.6297 | |
12.6212 | |
12.5190 | |
12.3252 | |
12.1958 | |
12.2397 | |
12.3077 | |
12.2386 | |
12.1139 | |
12.1790 | |
12.2768 | |
12.3190 | |
12.4052 | |
12.2473 | |
12.2272 | |
12.3625 | |
12.2991 | |
12.3701 | |
12.2158 | |
12.3413 | |
12.4547 | |
12.5486 | |
12.4737 | |
12.5119 | |
12.3388 | |
12.2225 | |
12.2244 | |
12.0674 | |
12.1005 | |
12.0356 | |
12.0052 | |
11.8573 | |
11.7463 | |
11.5475 | |
11.9051 | |
11.5269 | |
11.4050 | |
11.6506 | |
11.5862 | |
11.4875 | |
11.6745 | |
11.6466 | |
11.7029 | |
11.8084 | |
11.9512 | |
12.0070 | |
12.0511 | |
12.1019 | |
12.0086 | |
12.0117 | |
11.9513 | |
11.9701 | |
11.9903 | |
11.9998 | |
11.9220 | |
11.9807 | |
11.9576 | |
11.9445 | |
11.9141 | |
11.8865 | |
11.8339 | |
11.8651 | |
11.8080 | |
11.7884 | |
11.8352 | |
10.0149 | |
11.7816 | |
11.8050 | |
11.7521 | |
11.7128 | |
11.6712 | |
11.6543 | |
11.6930 | |
11.8109 | |
11.7504 | |
11.5061 | |
9.7770 | |
11.4921 | |
11.3178 | |
11.3063 | |
11.3890 | |
11.2779 | |
11.2738 | |
11.2824 | |
11.3236 | |
11.2923 | |
11.3648 | |
11.3980 | |
11.4100 | |
11.3417 | |
11.3331 | |
11.5766 | |
11.5921 | |
11.4945 | |
11.5370 | |
11.4804 | |
11.3932 | |
11.3992 | |
11.4125 | |
11.3048 | |
11.1917 | |
11.1017 | |
11.0650 | |
11.1041 | |
10.9941 | |
11.0082 | |
10.9593 | |
11.0190 | |
10.9243 | |
11.0779 | |
11.1466 | |
11.0350 | |
11.2735 | |
11.2258 | |
11.0771 | |
11.0533 | |
10.9919 | |
11.1117 | |
10.9744 | |
10.7967 | |
10.8064 | |
10.8439 | |
10.7554 | |
10.8504 | |
10.8792 | |
10.8583 | |
10.9253 | |
11.0204 | |
11.2351 | |
11.2775 | |
11.2437 | |
11.2073 | |
11.2899 | |
11.2971 | |
11.4048 | |
11.4043 | |
11.5423 | |
11.4908 | |
11.5257 | |
11.5576 | |
11.5295 | |
11.5128 | |
11.4679 | |
11.5074 | |
11.4818 | |
11.4173 | |
11.3941 | |
11.4596 | |
11.3109 | |
11.2754 | |
11.1667 | |
11.0076 | |
10.9526 | |
11.0354 | |
11.0687 | |
11.0319 | |
11.0676 | |
11.0027 | |
10.8743 | |
10.7535 | |
10.8295 | |
10.8455 | |
10.8761 | |
10.7844 | |
10.7169 | |
10.8224 | |
10.9067 | |
10.9000 | |
10.8127 | |
10.8665 | |
10.7818 | |
11.0177 | |
10.9685 | |
9.3734 | |
9.4277 | |
9.0941 | |
9.2291 | |
9.2804 | |
9.5473 | |
9.3082 | |
9.2483 | |
9.5267 | |
9.5314 | |
9.1668 | |
9.1866 | |
9.1833 | |
9.1453 | |
9.2222 | |
9.2371 | |
9.1540 | |
9.2199 | |
9.2162 | |
9.1728 | |
8.9864 | |
9.0798 | |
9.1153 | |
9.0693 | |
9.0697 | |
9.0751 | |
9.0221 | |
9.0146 | |
8.9397 | |
8.5529 | |
8.5052 | |
8.4880 | |
8.8359 | |
8.9000 | |
8.8003 | |
8.8829 | |
8.9102 | |
8.9102 | |
8.7570 | |
8.7213 | |
8.7026 | |
8.6425 | |
8.6665 | |
8.8050 | |
8.8250 | |
8.7467 | |
8.7395 | |
9.1421 | |
9.1297 | |
9.5116 | |
8.9872 | |
9.0632 | |
9.2069 | |
8.8214 | |
8.2559 | |
8.0532 | |
8.0501 | |
7.9863 | |
6.2246 | |
5.6482 | |
5.6115 | |
5.5773 | |
5.5800 | |
5.6197 | |
5.6574 | |
5.6972 | |
5.6755 | |
5.6673 | |
5.6711 | |
5.6534 | |
5.6358 | |
5.7114 | |
5.6688 | |
5.6287 | |
5.5795 | |
5.5742 | |
5.5971 | |
5.5958 | |
5.5686 | |
5.5179 | |
5.4813 | |
5.4911 | |
5.5146 | |
5.5221 | |
5.5002 | |
5.5202 | |
5.5448 | |
5.5597 | |
5.5635 | |
5.5401 | |
5.5480 | |
5.5840 | |
5.6057 | |
5.6278 | |
5.6231 | |
5.4847 | |
5.4786 | |
5.5611 | |
5.5241 | |
5.5048 | |
5.5583 | |
5.5744 | |
5.6001 | |
5.6728 | |
5.6763 | |
5.7058 | |
5.7842 | |
5.8513 | |
5.8833 | |
5.8875 | |
5.9117 | |
5.9053 | |
5.8890 | |
5.9029 | |
5.9257 | |
5.9666 | |
5.9191 | |
5.9793 | |
6.0995 | |
6.1350 | |
6.1145 | |
6.1551 | |
6.1096 | |
6.1168 | |
6.0532 | |
6.1190 | |
6.2349 | |
6.1487 | |
6.1804 | |
5.9933 | |
5.8164 | |
5.8736 | |
5.7342 | |
5.5325 | |
5.5676 | |
5.5473 | |
5.6001 | |
5.4495 | |
5.4956 | |
5.5710 | |
5.3309 | |
5.2502 | |
5.1057 | |
5.0698 | |
5.0788 | |
5.1181 | |
5.0576 | |
5.0341 | |
5.0659 | |
5.0788 | |
5.0475 | |
5.0636 | |
5.0847 | |
5.0724 | |
5.0924 | |
5.0636 | |
5.0132 | |
5.0904 | |
5.0718 | |
5.0496 | |
5.0203 | |
5.0201 | |
5.0155 | |
5.0333 | |
5.0287 | |
4.9421 | |
4.9840 | |
4.9969 | |
4.9449 | |
4.9108 | |
4.9903 | |
5.0444 | |
4.9933 | |
5.0461 | |
5.0882 | |
5.0810 | |
5.1036 | |
5.0848 | |
5.0534 | |
5.0606 | |
5.0535 | |
4.9794 | |
4.9327 | |
4.9224 | |
4.8659 | |
4.8357 | |
4.8190 | |
4.9101 | |
4.8855 | |
4.9481 | |
4.9310 | |
4.9317 | |
4.9610 | |
5.0307 | |
5.0311 | |
5.0728 | |
5.1095 | |
5.1306 | |
5.1243 | |
5.1215 | |
5.1403 | |
5.1395 | |
5.1190 | |
5.0776 | |
5.0841 | |
5.0512 | |
5.1540 | |
5.1342 | |
5.0995 | |
5.1591 | |
5.2073 | |
5.1813 | |
5.1533 | |
5.2257 | |
5.1969 | |
5.2570 | |
5.1828 | |
5.2028 | |
5.2948 | |
5.3090 | |
5.3044 | |
5.3321 | |
5.4080 | |
5.5354 | |
5.4285 | |
5.3902 | |
5.4165 | |
5.4325 | |
5.3808 | |
5.3095 | |
5.2826 | |
5.3116 | |
5.2663 | |
5.2710 | |
5.2817 | |
5.2493 | |
5.2874 | |
5.1737 | |
5.1423 | |
5.1049 | |
5.1385 | |
5.1488 | |
5.1223 | |
5.1253 | |
5.1250 | |
5.1510 | |
5.1452 | |
5.0964 | |
5.1108 | |
5.1268 | |
5.1280 | |
5.1168 | |
5.1151 | |
5.0923 | |
5.1175 | |
5.0841 | |
5.0613 | |
5.0649 | |
4.9974 | |
5.0371 | |
5.1268 | |
5.0916 | |
5.0796 | |
5.1159 | |
5.0626 | |
5.1672 | |
5.1058 | |
5.1687 | |
5.1488 | |
5.1192 | |
5.0309 | |
5.0702 | |
5.0375 | |
5.0582 | |
5.1254 | |
5.0719 | |
5.1146 | |
5.0904 | |
5.1149 | |
5.1294 | |
5.1362 | |
5.1594 | |
5.1441 | |
5.1747 | |
5.1246 | |
5.1706 | |
5.1784 | |
5.1713 | |
5.1375 | |
5.0717 | |
5.0985 | |
5.1471 | |
5.2422 | |
5.1809 | |
5.2050 | |
5.2366 | |
5.1151 | |
5.1048 | |
5.1530 | |
5.1319 | |
5.2175 | |
5.1542 | |
5.2263 | |
5.3172 | |
5.0969 | |
5.0752 | |
5.1029 | |
5.1559 | |
5.1879 | |
5.1606 | |
5.1690 | |
5.0986 | |
5.1060 | |
5.1450 | |
5.1205 | |
5.0650 | |
5.0147 | |
4.9543 | |
5.0173 | |
5.1263 | |
5.1318 | |
5.1123 | |
5.1692 | |
5.1533 | |
5.1332 | |
5.1537 | |
5.1731 | |
5.1756 | |
5.1414 | |
5.1464 | |
5.1186 | |
5.1414 | |
5.1405 | |
5.1144 | |
5.0723 | |
5.0155 | |
5.0468 | |
4.9632 | |
4.9684 | |
4.9295 | |
4.9290 | |
5.0190 | |
4.9822 | |
5.0634 | |
5.0832 | |
5.1322 | |
5.0609 | |
5.0418 | |
4.9933 | |
5.0244 | |
5.0405 | |
5.0739 | |
5.0456 | |
5.0749 | |
5.1256 | |
5.0472 | |
5.1193 | |
5.0510 | |
4.9536 | |
4.9345 | |
4.8510 | |
4.8475 | |
4.7897 | |
4.7316 | |
4.7042 | |
4.6621 | |
4.6632 | |
4.6567 | |
4.6459 | |
4.6239 | |
4.6662 | |
4.6932 | |
4.6690 | |
4.6319 | |
4.6525 | |
4.6854 | |
4.6613 | |
4.7262 | |
4.6703 | |
4.6684 | |
4.6641 | |
4.6280 | |
4.6365 | |
4.6510 | |
4.6239 | |
4.6231 | |
4.5794 | |
4.5754 | |
4.5497 | |
4.5537 | |
4.5676 | |
4.5485 | |
4.5676 | |
4.5905 | |
4.5415 | |
4.4981 | |
4.4841 | |
4.4925 | |
4.5326 | |
4.5464 | |
4.4760 | |
4.5192 | |
4.5823 | |
4.5693 | |
4.5310 | |
4.5208 | |
4.5514 | |
4.4888 | |
4.3885 | |
4.5039 | |
4.5984 | |
4.5393 | |
4.5331 | |
4.5265 | |
4.5927 | |
4.6108 | |
4.5422 | |
4.5871 | |
4.4065 | |
4.3717 | |
4.3323 | |
4.3449 | |
4.3200 | |
4.3380 | |
4.3257 | |
4.3129 | |
4.3691 | |
4.2800 | |
4.2941 | |
4.2536 | |
4.1829 | |
4.1446 | |
4.1436 | |
4.1455 | |
4.1573 | |
4.1275 | |
4.2094 | |
4.1370 | |
4.0805 | |
4.0830 | |
4.1589 | |
4.2300 | |
4.2220 | |
4.2494 | |
4.2992 | |
4.1849 | |
4.2842 | |
3.9057 | |
3.9473 | |
4.0283 | |
3.8591 | |
3.6434 | |
3.3345 | |
3.3564 | |
3.3674 | |
3.3769 | |
3.3846 | |
3.3999 | |
3.4421 | |
3.4382 | |
3.4325 | |
3.4703 | |
3.4718 | |
3.4044 | |
3.4099 | |
3.4333 | |
3.4621 | |
3.4803 | |
3.5029 | |
3.5237 | |
3.5308 | |
3.5331 | |
3.4990 | |
3.5043 | |
3.5277 | |
3.5267 | |
3.5467 | |
3.5488 | |
3.6205 | |
3.6827 | |
3.8128 | |
3.8315 | |
3.8821 | |
3.8789 | |
3.9014 | |
3.8882 | |
3.8764 | |
3.8929 | |
3.8970 | |
3.8952 | |
3.8863 | |
3.8778 | |
3.9745 | |
3.8756 | |
3.8472 | |
3.9592 | |
3.9110 | |
3.9512 | |
4.1466 | |
4.1331 | |
4.1523 | |
4.0769 | |
4.0548 | |
4.0750 | |
4.0249 | |
3.9632 | |
3.9265 | |
3.9129 | |
3.9342 | |
3.9347 | |
3.9800 | |
4.0067 | |
4.0187 | |
3.9738 | |
3.9852 | |
3.9621 | |
3.9009 | |
3.9242 | |
3.8731 | |
3.8788 | |
4.0715 | |
4.2579 | |
4.2792 | |
4.3366 | |
4.2588 | |
4.0384 | |
4.0216 | |
3.9580 | |
3.9313 | |
3.9495 | |
3.8903 | |
3.9032 | |
3.8746 | |
3.8303 | |
3.9306 | |
3.8951 | |
3.9474 | |
3.9312 | |
3.9409 | |
3.9452 | |
3.9174 | |
3.8830 | |
3.8958 | |
3.8692 | |
3.7870 | |
3.7741 | |
3.8130 | |
3.7187 | |
3.7847 | |
3.6534 | |
3.5694 | |
3.6015 | |
3.5818 | |
3.5345 | |
3.5742 | |
3.6056 | |
3.5771 | |
3.5187 | |
3.5375 | |
3.5138 | |
3.4928 | |
3.4919 | |
3.4415 | |
3.4231 | |
3.4141 | |
3.4083 | |
3.4221 | |
3.4372 | |
3.4252 | |
3.4305 | |
3.4052 | |
3.4224 | |
3.4280 | |
3.3995 | |
3.3885 | |
3.3733 | |
3.3598 | |
3.3877 | |
3.3750 | |
3.3338 | |
3.3298 | |
3.3407 | |
3.3640 | |
3.3601 | |
3.3447 | |
3.3605 | |
3.4230 | |
3.4275 | |
3.4220 | |
3.3820 | |
3.3891 | |
3.3148 | |
3.3188 | |
3.3280 | |
3.2961 | |
3.3282 | |
3.2878 | |
3.2852 | |
3.2988 | |
3.2781 | |
3.3089 | |
3.3108 | |
3.2616 | |
3.2604 | |
3.1843 | |
3.1616 | |
3.1639 | |
3.1621 | |
3.1479 | |
3.1655 | |
3.1706 | |
3.1743 | |
3.1698 | |
3.2026 | |
3.1975 | |
3.1928 | |
3.2128 | |
3.1672 | |
3.1982 | |
3.1962 | |
3.2262 | |
3.2676 | |
3.1961 | |
3.3544 | |
3.3458 | |
3.3278 | |
3.2971 | |
3.2444 | |
3.2278 | |
3.1847 | |
3.2577 | |
3.2632 | |
3.2543 | |
3.2556 | |
3.2670 | |
3.2958 | |
3.3329 | |
3.3316 | |
3.3485 | |
3.3497 | |
3.3587 | |
3.3499 | |
3.3426 | |
3.3540 | |
3.3894 | |
3.4352 | |
3.4524 | |
3.4563 | |
3.4661 | |
3.4327 | |
3.4601 | |
3.4719 | |
3.4537 | |
3.4530 | |
3.4517 | |
3.3881 | |
3.4060 | |
3.4177 | |
3.4030 | |
3.3702 | |
3.4008 | |
3.3678 | |
3.3259 | |
3.2959 | |
3.2687 | |
3.2411 | |
3.2363 | |
3.2015 | |
3.2141 | |
3.2496 | |
3.2242 | |
3.2237 | |
3.2137 | |
3.1976 | |
3.1980 | |
3.1343 | |
3.1913 | |
3.1475 | |
3.1976 | |
3.2231 | |
3.2016 | |
3.2229 | |
3.2633 | |
3.2517 | |
3.2961 | |
3.3141 | |
3.2587 | |
3.2867 | |
3.3047 | |
3.2534 | |
3.3519 | |
3.3565 |