História das diárias TOP /NPR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Paʻanga tonganesa = 57.6707 Rupia nepalesa
o mínimo em
1 Paʻanga tonganesa = 31.8972 Rupia nepalesa
história preço de NPR / TOP
Date | TOP/NPR |
| 56.4167 |
| 56.3710 |
| 55.2981 |
| 55.7620 |
| 55.9071 |
| 55.9906 |
| 55.9171 |
| 56.1121 |
| 56.1673 |
| 56.2128 |
| 55.9723 |
| 56.1967 |
| 55.4651 |
| 56.0305 |
| 56.0906 |
| 56.2222 |
| 56.2273 |
| 56.4370 |
| 56.7038 |
| 57.2690 |
| 56.9915 |
| 56.5274 |
| 56.4856 |
| 56.6029 |
| 56.3408 |
| 55.9707 |
| 55.6322 |
| 55.5890 |
| 55.2904 |
| 55.3005 |
| 55.5153 |
| 55.7093 |
| 55.7323 |
| 55.6679 |
| 55.6588 |
| 55.3101 |
| 55.5391 |
| 55.2631 |
| 55.6103 |
| 55.8694 |
| 55.9930 |
| 55.8786 |
| 55.7103 |
| 56.4244 |
| 56.1976 |
| 55.4697 |
| 55.5957 |
| 56.0823 |
| 55.9589 |
| 55.6046 |
| 55.5496 |
| 56.3256 |
| 55.8203 |
| 55.7995 |
| 55.2842 |
| 55.3795 |
| 55.6693 |
| 55.4983 |
| 55.6452 |
| 56.1297 |
| 56.3620 |
| 56.6084 |
| 56.6627 |
| 56.3968 |
| 56.1389 |
| 56.2087 |
| 55.9912 |
| 56.5594 |
| 56.1190 |
| 56.3617 |
| 56.4616 |
| 55.9008 |
| 55.3624 |
| 55.2171 |
| 54.8212 |
| 54.0810 |
| 54.8006 |
| 54.3012 |
| 53.6506 |
| 53.9123 |
| 53.6094 |
| 54.0017 |
| 53.4997 |
| 53.8902 |
| 54.0513 |
| 54.3122 |
| 54.5269 |
| 54.9061 |
| 54.2307 |
| 54.1289 |
| 54.4515 |
| 54.1561 |
| 54.1013 |
| 53.8780 |
| 53.6200 |
| 53.3296 |
| 53.6422 |
| 53.9971 |
| 53.8140 |
| 53.4352 |
| 53.0312 |
| 53.4828 |
| 52.8376 |
| 53.8621 |
| 53.8327 |
| 53.8526 |
| 54.2030 |
| 52.7704 |
| 52.9518 |
| 53.2504 |
| 52.6548 |
| 52.5683 |
| 52.4675 |
| 52.3700 |
| 51.8917 |
| 52.3237 |
| 52.6779 |
| 53.0184 |
| 53.0902 |
| 52.6940 |
| 52.5717 |
| 52.6697 |
| 52.7962 |
| 52.7022 |
| 53.5731 |
| 53.5838 |
| 53.5510 |
| 53.2130 |
| 52.4681 |
| 52.1484 |
| 52.1902 |
| 52.4007 |
| 52.1925 |
| 51.7959 |
| 51.9723 |
| 52.5919 |
| 52.5653 |
| 52.5880 |
| 52.6800 |
| 52.9655 |
| 52.8954 |
| 52.7273 |
| 52.9901 |
| 52.5704 |
| 52.5580 |
| 52.1983 |
| 52.0039 |
| 51.6935 |
| 52.0243 |
| 52.1730 |
| 52.1373 |
| 52.7907 |
| 52.4683 |
| 52.3920 |
| 51.2554 |
| 50.7847 |
| 50.9373 |
| 51.0786 |
| 51.0159 |
| 51.2628 |
| 50.4498 |
| 50.6128 |
| 50.6543 |
| 50.5977 |
| 50.8650 |
| 51.2446 |
| 51.7861 |
| 51.3666 |
| 51.6030 |
| 51.9474 |
| 51.5620 |
| 51.8193 |
| 51.7370 |
| 51.6357 |
| 51.6901 |
| 51.3717 |
| 51.2055 |
| 51.1725 |
| 50.5524 |
| 50.8528 |
| 50.7867 |
| 50.8867 |
| 51.6551 |
| 51.4458 |
| 51.5481 |
| 51.7432 |
| 51.8369 |
| 52.3786 |
| 52.5213 |
| 52.5897 |
| 52.5121 |
| 52.3738 |
| 52.7121 |
| 52.2698 |
| 52.8017 |
| 53.3431 |
| 53.6040 |
| 53.4492 |
| 52.7555 |
| 52.6615 |
| 52.2815 |
| 52.5563 |
| 52.2024 |
| 52.4446 |
| 52.6904 |
| 51.5773 |
| 51.6488 |
| 51.4648 |
| 50.4895 |
| 50.1899 |
| 51.3088 |
| 49.6855 |
| 49.4899 |
| 49.2816 |
| 49.1829 |
| 49.1900 |
| 49.6695 |
| 49.4854 |
| 49.2710 |
| 50.1959 |
| 49.9633 |
| 49.5900 |
| 49.3932 |
| 49.3327 |
| 49.4411 |
| 49.4555 |
| 49.5418 |
| 49.2954 |
| 48.9242 |
| 48.7204 |
| 48.9328 |
| 49.0322 |
| 48.8141 |
| 48.6474 |
| 48.7177 |
| 49.4586 |
| 49.3702 |
| 49.0403 |
| 49.5610 |
| 49.3747 |
| 49.3755 |
| 48.7804 |
| 48.1958 |
| 48.6106 |
| 48.1374 |
| 48.0908 |
| 48.7846 |
| 48.5128 |
| 48.7916 |
| 48.8743 |
| 48.1871 |
| 48.5131 |
| 48.6202 |
| 49.3267 |
| 48.5436 |
| 49.0205 |
| 48.5264 |
| 49.0374 |
| 49.1337 |
| 50.2588 |
| 48.7659 |
| 48.5230 |
| 49.2610 |
| 50.0825 |
| 50.1593 |
| 50.5068 |
| 50.1845 |
| 51.0754 |
| 50.3084 |
| 49.5329 |
| 50.3327 |
| 49.0038 |
| 49.0885 |
| 48.9602 |
| 50.6932 |
| 49.7766 |
| 49.2240 |
| 49.4417 |
| 50.0362 |
| 50.8383 |
| 50.8915 |
| 51.0020 |
| 50.9691 |
| 51.2526 |
| 51.3794 |
| 50.4544 |
| 50.3191 |
| 50.1704 |
| 50.1682 |
| 49.2158 |
| 48.5541 |
| 48.3214 |
| 48.3765 |
| 47.6447 |
| 47.5198 |
| 47.6409 |
| 47.5696 |
| 47.4162 |
| 47.6701 |
| 47.4536 |
| 47.6481 |
| 47.4705 |
| 47.3068 |
| 47.0323 |
| 47.5148 |
| 47.5860 |
| 48.4773 |
| 47.3166 |
| 47.8775 |
| 47.1546 |
| 46.8581 |
| 46.7296 |
| 46.9057 |
| 46.9779 |
| 46.6354 |
| 46.9604 |
| 46.7617 |
| 46.3918 |
| 46.5497 |
| 46.6017 |
| 45.9463 |
| 45.5549 |
| 45.1406 |
| 45.0992 |
| 45.0698 |
| 45.0294 |
| 44.8904 |
| 44.8068 |
| 44.7175 |
| 45.1899 |
| 46.1855 |
| 46.0682 |
| 45.8968 |
| 45.7042 |
| 46.7182 |
| 46.4316 |
| 46.9619 |
| 47.0205 |
| 47.2041 |
| 46.1925 |
| 46.3883 |
| 46.8147 |
| 45.5460 |
| 46.4934 |
| 46.9123 |
| 46.5901 |
| 46.6405 |
| 46.3653 |
| 45.7023 |
| 45.8465 |
| 46.2012 |
| 45.4909 |
| 45.4179 |
| 45.0491 |
| 44.7903 |
| 44.8381 |
| 44.3388 |
| 44.1621 |
| 44.5683 |
| 44.3591 |
| 44.5981 |
| 44.5293 |
| 44.9006 |
| 45.2583 |
| 45.5364 |
| 45.5556 |
| 47.4583 |
| 48.7278 |
| 48.6950 |
| 48.4486 |
| 48.4770 |
| 47.6202 |
| 47.6202 |
| 47.0211 |
| 47.2798 |
| 46.6865 |
| 46.8873 |
| 46.7324 |
| 48.2480 |
| 46.9478 |
| 47.6239 |
| 48.3649 |
| 47.5639 |
| 47.4990 |
| 47.5840 |
| 47.3851 |
| 47.3464 |
| 47.5974 |
| 48.0984 |
| 48.2376 |
| 47.3370 |
| 47.4275 |
| 47.3819 |
| 47.6967 |
| 47.4176 |
| 47.5955 |
| 47.5582 |
| 47.6824 |
| 47.8316 |
| 46.6865 |
| 47.7476 |
| 48.2648 |
| 48.4939 |
| 49.4501 |
| 48.9994 |
| 47.5760 |
| 47.6493 |
| 47.4244 |
| 48.0343 |
| 47.8398 |
| 47.8948 |
| 48.6146 |
| 48.3712 |
| 48.0553 |
| 48.0673 |
| 48.1489 |
| 47.9501 |
| 47.8567 |
| 48.3726 |
| 48.4555 |
| 48.9271 |
| 48.5478 |
| 48.9319 |
| 47.7447 |
| 47.7401 |
| 47.0489 |
| 48.4474 |
| 47.9694 |
| 47.6458 |
| 47.1362 |
| 47.5192 |
| 47.5091 |
| 47.3535 |
| 48.1603 |
| 47.7394 |
| 47.9597 |
| 47.9626 |
| 47.4403 |
| 47.3117 |
| 46.5892 |
| 46.2656 |
| 46.5180 |
| 47.2331 |
| 48.7902 |
| 48.8107 |
| 48.7325 |
| 46.8976 |
| 47.8826 |
| 47.0185 |
| 45.9715 |
| 46.1359 |
| 47.2042 |
| 47.0590 |
| 47.6152 |
| 46.9350 |
| 47.1728 |
| 48.9293 |
| 48.9031 |
| 48.8415 |
| 49.5378 |
| 50.3965 |
| 50.2114 |
| 50.5008 |
| 49.8972 |
| 50.0195 |
| 49.4265 |
| 49.3848 |
| 48.9043 |
| 49.5542 |
| 49.4937 |
| 49.6246 |
| 49.7774 |
| 49.6499 |
| 49.7610 |
| 49.5194 |
| 49.3682 |
| 49.1764 |
| 49.4374 |
| 49.7371 |
| 50.4040 |
| 51.6059 |
| 51.8909 |
| 51.2692 |
| 51.0977 |
| 50.7524 |
| 50.2972 |
| 49.7450 |
| 49.8895 |
| 49.2214 |
| 50.0805 |
| 49.9662 |
| 50.2627 |
| 49.8979 |
| 50.2705 |
| 50.4877 |
| 50.6652 |
| 51.6150 |
| 51.6928 |
| 52.1031 |
| 52.6417 |
| 52.7456 |
| 53.1298 |
| 52.4181 |
| 52.2441 |
| 52.2760 |
| 52.4329 |
| 52.2164 |
| 52.0888 |
| 52.0702 |
| 51.7137 |
| 50.5606 |
| 50.7565 |
| 50.8423 |
| 50.9482 |
| 52.0642 |
| 51.9641 |
| 52.9986 |
| 53.3805 |
| 53.0045 |
| 52.3217 |
| 51.8508 |
| 52.3824 |
| 52.5503 |
| 52.6525 |
| 53.3640 |
| 53.3828 |
| 53.1344 |
| 53.1581 |
| 53.2464 |
| 54.2734 |
| 53.1231 |
| 52.8881 |
| 53.2973 |
| 53.3308 |
| 53.4116 |
| 53.2341 |
| 52.9482 |
| 53.6976 |
| 55.0534 |
| 54.8227 |
| 55.2712 |
| 54.5311 |
| 54.6804 |
| 54.7827 |
| 54.0609 |
| 54.9482 |
| 55.4215 |
| 55.4002 |
| 54.7210 |
| 55.9290 |
| 55.9615 |
| 55.3018 |
| 53.9823 |
| 52.6954 |
| 52.6237 |
| 51.7952 |
| 51.7810 |
| 51.7135 |
| 52.2938 |
| 50.7292 |
| 52.7814 |
| 51.5582 |
| 52.4246 |
| 51.9772 |
| 50.2523 |
| 50.3228 |
| 50.3127 |
| 49.7033 |
| 49.8844 |
| 49.6919 |
| 50.2507 |
| 50.1840 |
| 49.5645 |
| 49.7593 |
| 49.4312 |
| 49.7692 |
| 50.3750 |
| 50.1792 |
| 50.1463 |
| 49.7929 |
| 49.3920 |
| 49.8886 |
| 49.6606 |
| 50.1498 |
| 50.3903 |
| 50.5798 |
| 50.8512 |
| 50.1371 |
| 50.0151 |
| 50.0125 |
| 50.4721 |
| 50.8183 |
| 50.3899 |
| 50.4592 |
| 49.5691 |
| 49.0146 |
| 48.6555 |
| 48.1127 |
| 49.0295 |
| 49.0950 |
| 50.7683 |
| 50.3433 |
| 50.3337 |
| 50.8152 |
| 50.7529 |
| 50.3334 |
| 51.0223 |
| 50.5131 |
| 50.4167 |
| 48.9270 |
| 49.4186 |
| 49.4797 |
| 50.6802 |
| 50.1518 |
| 49.7718 |
| 49.1979 |
| 49.2160 |
| 49.2510 |
| 49.6613 |
| 49.4231 |
| 49.2576 |
| 49.2067 |
| 48.3368 |
| 48.0848 |
| 48.1675 |
| 48.3261 |
| 47.4338 |
| 47.5933 |
| 47.5486 |
| 47.7279 |
| 46.8626 |
| 46.2721 |
| 46.1556 |
| 46.4676 |
| 46.2151 |
| 46.8824 |
| 48.1367 |
| 48.4349 |
| 48.2017 |
| 48.3375 |
| 49.0244 |
| 47.6127 |
| 46.0690 |
| 47.5952 |
| 46.3312 |
| 45.7667 |
| 45.7219 |
| 45.8131 |
| 45.0592 |
| 44.1476 |
| 45.0017 |
| 44.8313 |
| 45.6652 |
| 45.0756 |
| 45.1044 |
| 44.6590 |
| 44.4513 |
| 44.4405 |
| 44.3747 |
| 43.8419 |
| 43.2241 |
| 41.3714 |
| 41.5969 |
| 41.3795 |
| 41.6029 |
| 41.1947 |
| 41.1861 |
| 41.0452 |
| 40.7937 |
| 41.2408 |
| 40.8460 |
| 40.5677 |
| 39.9536 |
| 38.0921 |
| 39.3349 |
| 38.8283 |
| 38.3747 |
| 38.1067 |
| 38.1406 |
| 38.1145 |
| 38.5023 |
| 38.3735 |
| 38.2625 |
| 38.3337 |
| 38.4793 |
| 38.5047 |
| 38.4162 |
| 38.4583 |
| 38.1628 |
| 37.8485 |
| 37.6800 |
| 37.7876 |
| 38.2492 |
| 38.5045 |
| 37.8305 |
| 37.9221 |
| 37.7086 |
| 36.5886 |
| 37.0671 |
| 37.3220 |
| 37.0902 |
| 36.9365 |
| 36.7862 |
| 36.9857 |
| 37.1307 |
| 36.7670 |
| 36.8619 |
| 37.0330 |
| 36.9353 |
| 37.5069 |
| 37.5251 |
| 37.0805 |
| 37.2311 |
| 37.2555 |
| 36.6488 |
| 36.6452 |
| 36.3833 |
| 37.2632 |
| 36.3838 |
| 36.6158 |
| 36.4233 |
| 36.5852 |
| 35.8886 |
| 35.9757 |
| 36.2400 |
| 36.4665 |
| 36.8058 |
| 36.8715 |
| 37.2049 |
| 36.3617 |
| 38.1435 |
| 37.0418 |
| 37.0847 |
| 37.2348 |
| 37.0139 |
| 37.8567 |
| 38.0676 |
| 36.7664 |
| 37.3368 |
| 37.6393 |
| 37.7679 |
| 37.2036 |
| 37.3906 |
| 37.8215 |
| 37.5263 |
| 37.8900 |
| 37.4955 |
| 37.5582 |
| 38.2625 |
| 37.7239 |
| 37.5681 |
| 38.4459 |
| 38.1099 |
| 37.3825 |
| 37.8265 |
| 38.4136 |
| 37.7638 |
| 37.6293 |
| 37.3563 |
| 37.5116 |
| 36.7107 |
| 36.6952 |
| 36.6183 |
| 36.3484 |
| 36.2723 |
| 36.1050 |
| 35.1550 |
| 36.2471 |
| 35.5320 |
| 34.4103 |
| 35.0017 |
| 36.0121 |
| 34.2616 |
| 35.0093 |
| 35.4732 |
| 34.6990 |
| 34.3388 |
| 34.4259 |
| 34.4457 |
| 34.3104 |
| 34.3229 |
| 33.5185 |
| 33.2526 |
| 33.5505 |
| 33.5335 |
| 33.8909 |
| 33.2553 |
| 33.5403 |
| 33.3226 |
| 33.2212 |
| 33.3282 |
| 33.3970 |
| 34.1750 |
| 34.7207 |
| 34.1518 |
| 33.6929 |
| 33.3790 |
| 33.8280 |
| 34.1884 |
| 34.1097 |
| 33.5175 |
| 34.3248 |
| 34.2386 |
| 33.9438 |
| 34.8182 |
| 33.6647 |
| 36.0621 |
| 35.7235 |
| 35.0816 |
| 35.8499 |
| 36.0621 |
| 36.7195 |
| 35.9217 |
| 35.7985 |
| 37.2595 |
| 37.5977 |
| 37.3465 |
| 37.4149 |
| 37.0668 |
| 37.3463 |
| 37.1765 |
| 37.2194 |
| 37.4242 |
| 37.1194 |
| 37.4627 |
| 37.4020 |
| 36.9954 |
| 36.3983 |
| 35.3292 |
| 36.0578 |
| 35.8189 |
| 35.8209 |
| 36.9407 |
| 36.6720 |
| 36.7803 |
| 36.3208 |
| 36.0548 |
| 36.1715 |
| 35.6385 |
| 35.4295 |
| 35.3300 |
| 35.3596 |
| 34.9220 |
| 35.5596 |
| 34.6858 |
| 34.5691 |
| 34.5876 |
| 34.5886 |
| 34.7935 |
| 34.7813 |
| 35.2398 |
| 35.2336 |
| 35.1254 |
| 34.7826 |
| 35.1445 |
| 34.3557 |
| 33.9726 |
| 34.1890 |
| 33.2895 |
| 33.2406 |
| 32.2565 |
| 33.6972 |
| 33.9181 |
| 33.8472 |
| 33.0211 |
| 32.1404 |
| 33.3781 |
| 34.6972 |
| 34.6108 |
| 34.6708 |
| 34.4082 |
| 34.4965 |
| 34.7846 |
| 33.5510 |
| 33.5880 |
| 33.2997 |
| 33.0226 |
| 33.4088 |
| 33.5346 |
| 33.3297 |
| 33.3650 |
| 33.3980 |
| 34.0890 |
| 34.0927 |
| 34.3632 |
| 34.3707 |
| 34.6871 |
| 34.7279 |
| 34.4771 |
| 34.3877 |
| 34.1014 |
| 34.0710 |
| 34.0468 |
| 34.3507 |
| 34.5170 |
| 34.4401 |
| 33.8123 |
| 33.9840 |
| 34.0684 |
| 34.1116 |
| 34.3226 |
| 34.3258 |
| 34.9546 |
| 34.9661 |
| 35.6824 |
| 35.5358 |
| 35.7479 |
| 36.0491 |
| 35.9803 |
| 35.9424 |
| 36.2120 |
| 35.6539 |
| 35.9031 |
| 36.1346 |
| 35.6818 |
| 36.0853 |
| 36.0933 |
| 36.0915 |
| 36.0859 |
| 35.8380 |
| 35.6572 |
| 35.9970 |
| 35.4695 |
| 35.4328 |
| 34.9417 |
| 34.8522 |
| 35.2420 |
| 35.1700 |
| 35.4286 |
| 35.3162 |
| 35.5027 |
| 35.3256 |
| 35.2015 |
| 35.5795 |
| 35.5887 |
| 34.6878 |
| 34.6613 |
| 34.8443 |
| 34.6094 |
| 34.7299 |
| 34.7616 |
| 34.7749 |
| 34.9695 |
| 34.6198 |
| 34.6175 |
| 34.7261 |
| 34.8366 |
| 34.7914 |
| 34.8599 |
| 35.2368 |
| 36.3087 |
| 35.4405 |
| 35.5113 |
| 35.7547 |
| 35.7977 |
| 35.8621 |
| 35.6957 |
| 35.2937 |
| 35.7645 |
| 36.0454 |
| 36.7079 |
| 36.4664 |
| 35.9142 |
| 36.1443 |
| 35.7092 |
| 36.2894 |
| 36.2289 |
| 36.0272 |
| 35.8291 |
| 36.2625 |
| 36.3047 |
| 36.1627 |
| 35.7799 |
| 35.8973 |
| 35.7149 |
| 35.6043 |
| 36.0715 |
| 36.9082 |
| 36.8448 |
| 37.1427 |
| 36.0704 |
| 36.5293 |
| 36.5036 |
| 36.7798 |
| 37.5793 |
| 37.4581 |
| 37.0189 |
| 36.8624 |
| 36.7523 |
| 36.8809 |
| 37.4879 |
| 37.4975 |
| 36.7573 |
| 36.4882 |
| 37.5102 |
| 37.4055 |
| 37.2821 |
| 36.8784 |
| 36.8191 |
| 36.2708 |
| 36.5875 |
| 36.3378 |
| 36.5798 |
| 36.8620 |
| 36.5887 |
| 36.2797 |
| 36.5419 |
| 37.5498 |
| 37.2076 |
| 36.7752 |
| 36.8669 |
| 37.1210 |
| 37.2541 |
| 37.2559 |
| 36.5420 |
| 37.1280 |
| 36.4659 |
| 37.0449 |
| 37.0098 |
| 36.3405 |
| 36.7513 |
| 38.1480 |
| 36.6313 |
| 35.8055 |
| 35.9481 |
| 37.8208 |
| 36.1836 |
| 36.1971 |
| 36.4127 |
| 35.9624 |
| 36.4595 |
| 36.4576 |
| 36.4615 |
| 36.4534 |
| 36.6575 |
| 36.7702 |
| 36.6530 |
| 36.6436 |
| 35.0992 |
| 35.4975 |
| 36.9486 |
| 36.9182 |
| 37.5558 |