Історія денної ставки TOP /NPR з неділя, 28 березень 2004.
Максимально було досягнуто
1 тонганська паанга = 57.6707 непальська рупія
мінімум на
1 тонганська паанга = 31.8972 непальська рупія
Date | TOP/NPR |
---|---|
56.4167 | |
56.3710 | |
55.2981 | |
55.7620 | |
55.9071 | |
55.9906 | |
55.9171 | |
56.1121 | |
56.1673 | |
56.2128 | |
55.9723 | |
56.1967 | |
55.4651 | |
56.0305 | |
56.0906 | |
56.2222 | |
56.2273 | |
56.4370 | |
56.7038 | |
57.2690 | |
56.9915 | |
56.5274 | |
56.4856 | |
56.6029 | |
56.3408 | |
55.9707 | |
55.6322 | |
55.5890 | |
55.2904 | |
55.3005 | |
55.5153 | |
55.7093 | |
55.7323 | |
55.6679 | |
55.6588 | |
55.3101 | |
55.5391 | |
55.2631 | |
55.6103 | |
55.8694 | |
55.9930 | |
55.8786 | |
55.7103 | |
56.4244 | |
56.1976 | |
55.4697 | |
55.5957 | |
56.0823 | |
55.9589 | |
55.6046 | |
55.5496 | |
56.3256 | |
55.8203 | |
55.7995 | |
55.2842 | |
55.3795 | |
55.6693 | |
55.4983 | |
55.6452 | |
56.1297 | |
56.3620 | |
56.6084 | |
56.6627 | |
56.3968 | |
56.1389 | |
56.2087 | |
55.9912 | |
56.5594 | |
56.1190 | |
56.3617 | |
56.4616 | |
55.9008 | |
55.3624 | |
55.2171 | |
54.8212 | |
54.0810 | |
54.8006 | |
54.3012 | |
53.6506 | |
53.9123 | |
53.6094 | |
54.0017 | |
53.4997 | |
53.8902 | |
54.0513 | |
54.3122 | |
54.5269 | |
54.9061 | |
54.2307 | |
54.1289 | |
54.4515 | |
54.1561 | |
54.1013 | |
53.8780 | |
53.6200 | |
53.3296 | |
53.6422 | |
53.9971 | |
53.8140 | |
53.4352 | |
53.0312 | |
53.4828 | |
52.8376 | |
53.8621 | |
53.8327 | |
53.8526 | |
54.2030 | |
52.7704 | |
52.9518 | |
53.2504 | |
52.6548 | |
52.5683 | |
52.4675 | |
52.3700 | |
51.8917 | |
52.3237 | |
52.6779 | |
53.0184 | |
53.0902 | |
52.6940 | |
52.5717 | |
52.6697 | |
52.7962 | |
52.7022 | |
53.5731 | |
53.5838 | |
53.5510 | |
53.2130 | |
52.4681 | |
52.1484 | |
52.1902 | |
52.4007 | |
52.1925 | |
51.7959 | |
51.9723 | |
52.5919 | |
52.5653 | |
52.5880 | |
52.6800 | |
52.9655 | |
52.8954 | |
52.7273 | |
52.9901 | |
52.5704 | |
52.5580 | |
52.1983 | |
52.0039 | |
51.6935 | |
52.0243 | |
52.1730 | |
52.1373 | |
52.7907 | |
52.4683 | |
52.3920 | |
51.2554 | |
50.7847 | |
50.9373 | |
51.0786 | |
51.0159 | |
51.2628 | |
50.4498 | |
50.6128 | |
50.6543 | |
50.5977 | |
50.8650 | |
51.2446 | |
51.7861 | |
51.3666 | |
51.6030 | |
51.9474 | |
51.5620 | |
51.8193 | |
51.7370 | |
51.6357 | |
51.6901 | |
51.3717 | |
51.2055 | |
51.1725 | |
50.5524 | |
50.8528 | |
50.7867 | |
50.8867 | |
51.6551 | |
51.4458 | |
51.5481 | |
51.7432 | |
51.8369 | |
52.3786 | |
52.5213 | |
52.5897 | |
52.5121 | |
52.3738 | |
52.7121 | |
52.2698 | |
52.8017 | |
53.3431 | |
53.6040 | |
53.4492 | |
52.7555 | |
52.6615 | |
52.2815 | |
52.5563 | |
52.2024 | |
52.4446 | |
52.6904 | |
51.5773 | |
51.6488 | |
51.4648 | |
50.4895 | |
50.1899 | |
51.3088 | |
49.6855 | |
49.4899 | |
49.2816 | |
49.1829 | |
49.1900 | |
49.6695 | |
49.4854 | |
49.2710 | |
50.1959 | |
49.9633 | |
49.5900 | |
49.3932 | |
49.3327 | |
49.4411 | |
49.4555 | |
49.5418 | |
49.2954 | |
48.9242 | |
48.7204 | |
48.9328 | |
49.0322 | |
48.8141 | |
48.6474 | |
48.7177 | |
49.4586 | |
49.3702 | |
49.0403 | |
49.5610 | |
49.3747 | |
49.3755 | |
48.7804 | |
48.1958 | |
48.6106 | |
48.1374 | |
48.0908 | |
48.7846 | |
48.5128 | |
48.7916 | |
48.8743 | |
48.1871 | |
48.5131 | |
48.6202 | |
49.3267 | |
48.5436 | |
49.0205 | |
48.5264 | |
49.0374 | |
49.1337 | |
50.2588 | |
48.7659 | |
48.5230 | |
49.2610 | |
50.0825 | |
50.1593 | |
50.5068 | |
50.1845 | |
51.0754 | |
50.3084 | |
49.5329 | |
50.3327 | |
49.0038 | |
49.0885 | |
48.9602 | |
50.6932 | |
49.7766 | |
49.2240 | |
49.4417 | |
50.0362 | |
50.8383 | |
50.8915 | |
51.0020 | |
50.9691 | |
51.2526 | |
51.3794 | |
50.4544 | |
50.3191 | |
50.1704 | |
50.1682 | |
49.2158 | |
48.5541 | |
48.3214 | |
48.3765 | |
47.6447 | |
47.5198 | |
47.6409 | |
47.5696 | |
47.4162 | |
47.6701 | |
47.4536 | |
47.6481 | |
47.4705 | |
47.3068 | |
47.0323 | |
47.5148 | |
47.5860 | |
48.4773 | |
47.3166 | |
47.8775 | |
47.1546 | |
46.8581 | |
46.7296 | |
46.9057 | |
46.9779 | |
46.6354 | |
46.9604 | |
46.7617 | |
46.3918 | |
46.5497 | |
46.6017 | |
45.9463 | |
45.5549 | |
45.1406 | |
45.0992 | |
45.0698 | |
45.0294 | |
44.8904 | |
44.8068 | |
44.7175 | |
45.1899 | |
46.1855 | |
46.0682 | |
45.8968 | |
45.7042 | |
46.7182 | |
46.4316 | |
46.9619 | |
47.0205 | |
47.2041 | |
46.1925 | |
46.3883 | |
46.8147 | |
45.5460 | |
46.4934 | |
46.9123 | |
46.5901 | |
46.6405 | |
46.3653 | |
45.7023 | |
45.8465 | |
46.2012 | |
45.4909 | |
45.4179 | |
45.0491 | |
44.7903 | |
44.8381 | |
44.3388 | |
44.1621 | |
44.5683 | |
44.3591 | |
44.5981 | |
44.5293 | |
44.9006 | |
45.2583 | |
45.5364 | |
45.5556 | |
47.4583 | |
48.7278 | |
48.6950 | |
48.4486 | |
48.4770 | |
47.6202 | |
47.6202 | |
47.0211 | |
47.2798 | |
46.6865 | |
46.8873 | |
46.7324 | |
48.2480 | |
46.9478 | |
47.6239 | |
48.3649 | |
47.5639 | |
47.4990 | |
47.5840 | |
47.3851 | |
47.3464 | |
47.5974 | |
48.0984 | |
48.2376 | |
47.3370 | |
47.4275 | |
47.3819 | |
47.6967 | |
47.4176 | |
47.5955 | |
47.5582 | |
47.6824 | |
47.8316 | |
46.6865 | |
47.7476 | |
48.2648 | |
48.4939 | |
49.4501 | |
48.9994 | |
47.5760 | |
47.6493 | |
47.4244 | |
48.0343 | |
47.8398 | |
47.8948 | |
48.6146 | |
48.3712 | |
48.0553 | |
48.0673 | |
48.1489 | |
47.9501 | |
47.8567 | |
48.3726 | |
48.4555 | |
48.9271 | |
48.5478 | |
48.9319 | |
47.7447 | |
47.7401 | |
47.0489 | |
48.4474 | |
47.9694 | |
47.6458 | |
47.1362 | |
47.5192 | |
47.5091 | |
47.3535 | |
48.1603 | |
47.7394 | |
47.9597 | |
47.9626 | |
47.4403 | |
47.3117 | |
46.5892 | |
46.2656 | |
46.5180 | |
47.2331 | |
48.7902 | |
48.8107 | |
48.7325 | |
46.8976 | |
47.8826 | |
47.0185 | |
45.9715 | |
46.1359 | |
47.2042 | |
47.0590 | |
47.6152 | |
46.9350 | |
47.1728 | |
48.9293 | |
48.9031 | |
48.8415 | |
49.5378 | |
50.3965 | |
50.2114 | |
50.5008 | |
49.8972 | |
50.0195 | |
49.4265 | |
49.3848 | |
48.9043 | |
49.5542 | |
49.4937 | |
49.6246 | |
49.7774 | |
49.6499 | |
49.7610 | |
49.5194 | |
49.3682 | |
49.1764 | |
49.4374 | |
49.7371 | |
50.4040 | |
51.6059 | |
51.8909 | |
51.2692 | |
51.0977 | |
50.7524 | |
50.2972 | |
49.7450 | |
49.8895 | |
49.2214 | |
50.0805 | |
49.9662 | |
50.2627 | |
49.8979 | |
50.2705 | |
50.4877 | |
50.6652 | |
51.6150 | |
51.6928 | |
52.1031 | |
52.6417 | |
52.7456 | |
53.1298 | |
52.4181 | |
52.2441 | |
52.2760 | |
52.4329 | |
52.2164 | |
52.0888 | |
52.0702 | |
51.7137 | |
50.5606 | |
50.7565 | |
50.8423 | |
50.9482 | |
52.0642 | |
51.9641 | |
52.9986 | |
53.3805 | |
53.0045 | |
52.3217 | |
51.8508 | |
52.3824 | |
52.5503 | |
52.6525 | |
53.3640 | |
53.3828 | |
53.1344 | |
53.1581 | |
53.2464 | |
54.2734 | |
53.1231 | |
52.8881 | |
53.2973 | |
53.3308 | |
53.4116 | |
53.2341 | |
52.9482 | |
53.6976 | |
55.0534 | |
54.8227 | |
55.2712 | |
54.5311 | |
54.6804 | |
54.7827 | |
54.0609 | |
54.9482 | |
55.4215 | |
55.4002 | |
54.7210 | |
55.9290 | |
55.9615 | |
55.3018 | |
53.9823 | |
52.6954 | |
52.6237 | |
51.7952 | |
51.7810 | |
51.7135 | |
52.2938 | |
50.7292 | |
52.7814 | |
51.5582 | |
52.4246 | |
51.9772 | |
50.2523 | |
50.3228 | |
50.3127 | |
49.7033 | |
49.8844 | |
49.6919 | |
50.2507 | |
50.1840 | |
49.5645 | |
49.7593 | |
49.4312 | |
49.7692 | |
50.3750 | |
50.1792 | |
50.1463 | |
49.7929 | |
49.3920 | |
49.8886 | |
49.6606 | |
50.1498 | |
50.3903 | |
50.5798 | |
50.8512 | |
50.1371 | |
50.0151 | |
50.0125 | |
50.4721 | |
50.8183 | |
50.3899 | |
50.4592 | |
49.5691 | |
49.0146 | |
48.6555 | |
48.1127 | |
49.0295 | |
49.0950 | |
50.7683 | |
50.3433 | |
50.3337 | |
50.8152 | |
50.7529 | |
50.3334 | |
51.0223 | |
50.5131 | |
50.4167 | |
48.9270 | |
49.4186 | |
49.4797 | |
50.6802 | |
50.1518 | |
49.7718 | |
49.1979 | |
49.2160 | |
49.2510 | |
49.6613 | |
49.4231 | |
49.2576 | |
49.2067 | |
48.3368 | |
48.0848 | |
48.1675 | |
48.3261 | |
47.4338 | |
47.5933 | |
47.5486 | |
47.7279 | |
46.8626 | |
46.2721 | |
46.1556 | |
46.4676 | |
46.2151 | |
46.8824 | |
48.1367 | |
48.4349 | |
48.2017 | |
48.3375 | |
49.0244 | |
47.6127 | |
46.0690 | |
47.5952 | |
46.3312 | |
45.7667 | |
45.7219 | |
45.8131 | |
45.0592 | |
44.1476 | |
45.0017 | |
44.8313 | |
45.6652 | |
45.0756 | |
45.1044 | |
44.6590 | |
44.4513 | |
44.4405 | |
44.3747 | |
43.8419 | |
43.2241 | |
41.3714 | |
41.5969 | |
41.3795 | |
41.6029 | |
41.1947 | |
41.1861 | |
41.0452 | |
40.7937 | |
41.2408 | |
40.8460 | |
40.5677 | |
39.9536 | |
38.0921 | |
39.3349 | |
38.8283 | |
38.3747 | |
38.1067 | |
38.1406 | |
38.1145 | |
38.5023 | |
38.3735 | |
38.2625 | |
38.3337 | |
38.4793 | |
38.5047 | |
38.4162 | |
38.4583 | |
38.1628 | |
37.8485 | |
37.6800 | |
37.7876 | |
38.2492 | |
38.5045 | |
37.8305 | |
37.9221 | |
37.7086 | |
36.5886 | |
37.0671 | |
37.3220 | |
37.0902 | |
36.9365 | |
36.7862 | |
36.9857 | |
37.1307 | |
36.7670 | |
36.8619 | |
37.0330 | |
36.9353 | |
37.5069 | |
37.5251 | |
37.0805 | |
37.2311 | |
37.2555 | |
36.6488 | |
36.6452 | |
36.3833 | |
37.2632 | |
36.3838 | |
36.6158 | |
36.4233 | |
36.5852 | |
35.8886 | |
35.9757 | |
36.2400 | |
36.4665 | |
36.8058 | |
36.8715 | |
37.2049 | |
36.3617 | |
38.1435 | |
37.0418 | |
37.0847 | |
37.2348 | |
37.0139 | |
37.8567 | |
38.0676 | |
36.7664 | |
37.3368 | |
37.6393 | |
37.7679 | |
37.2036 | |
37.3906 | |
37.8215 | |
37.5263 | |
37.8900 | |
37.4955 | |
37.5582 | |
38.2625 | |
37.7239 | |
37.5681 | |
38.4459 | |
38.1099 | |
37.3825 | |
37.8265 | |
38.4136 | |
37.7638 | |
37.6293 | |
37.3563 | |
37.5116 | |
36.7107 | |
36.6952 | |
36.6183 | |
36.3484 | |
36.2723 | |
36.1050 | |
35.1550 | |
36.2471 | |
35.5320 | |
34.4103 | |
35.0017 | |
36.0121 | |
34.2616 | |
35.0093 | |
35.4732 | |
34.6990 | |
34.3388 | |
34.4259 | |
34.4457 | |
34.3104 | |
34.3229 | |
33.5185 | |
33.2526 | |
33.5505 | |
33.5335 | |
33.8909 | |
33.2553 | |
33.5403 | |
33.3226 | |
33.2212 | |
33.3282 | |
33.3970 | |
34.1750 | |
34.7207 | |
34.1518 | |
33.6929 | |
33.3790 | |
33.8280 | |
34.1884 | |
34.1097 | |
33.5175 | |
34.3248 | |
34.2386 | |
33.9438 | |
34.8182 | |
33.6647 | |
36.0621 | |
35.7235 | |
35.0816 | |
35.8499 | |
36.0621 | |
36.7195 | |
35.9217 | |
35.7985 | |
37.2595 | |
37.5977 | |
37.3465 | |
37.4149 | |
37.0668 | |
37.3463 | |
37.1765 | |
37.2194 | |
37.4242 | |
37.1194 | |
37.4627 | |
37.4020 | |
36.9954 | |
36.3983 | |
35.3292 | |
36.0578 | |
35.8189 | |
35.8209 | |
36.9407 | |
36.6720 | |
36.7803 | |
36.3208 | |
36.0548 | |
36.1715 | |
35.6385 | |
35.4295 | |
35.3300 | |
35.3596 | |
34.9220 | |
35.5596 | |
34.6858 | |
34.5691 | |
34.5876 | |
34.5886 | |
34.7935 | |
34.7813 | |
35.2398 | |
35.2336 | |
35.1254 | |
34.7826 | |
35.1445 | |
34.3557 | |
33.9726 | |
34.1890 | |
33.2895 | |
33.2406 | |
32.2565 | |
33.6972 | |
33.9181 | |
33.8472 | |
33.0211 | |
32.1404 | |
33.3781 | |
34.6972 | |
34.6108 | |
34.6708 | |
34.4082 | |
34.4965 | |
34.7846 | |
33.5510 | |
33.5880 | |
33.2997 | |
33.0226 | |
33.4088 | |
33.5346 | |
33.3297 | |
33.3650 | |
33.3980 | |
34.0890 | |
34.0927 | |
34.3632 | |
34.3707 | |
34.6871 | |
34.7279 | |
34.4771 | |
34.3877 | |
34.1014 | |
34.0710 | |
34.0468 | |
34.3507 | |
34.5170 | |
34.4401 | |
33.8123 | |
33.9840 | |
34.0684 | |
34.1116 | |
34.3226 | |
34.3258 | |
34.9546 | |
34.9661 | |
35.6824 | |
35.5358 | |
35.7479 | |
36.0491 | |
35.9803 | |
35.9424 | |
36.2120 | |
35.6539 | |
35.9031 | |
36.1346 | |
35.6818 | |
36.0853 | |
36.0933 | |
36.0915 | |
36.0859 | |
35.8380 | |
35.6572 | |
35.9970 | |
35.4695 | |
35.4328 | |
34.9417 | |
34.8522 | |
35.2420 | |
35.1700 | |
35.4286 | |
35.3162 | |
35.5027 | |
35.3256 | |
35.2015 | |
35.5795 | |
35.5887 | |
34.6878 | |
34.6613 | |
34.8443 | |
34.6094 | |
34.7299 | |
34.7616 | |
34.7749 | |
34.9695 | |
34.6198 | |
34.6175 | |
34.7261 | |
34.8366 | |
34.7914 | |
34.8599 | |
35.2368 | |
36.3087 | |
35.4405 | |
35.5113 | |
35.7547 | |
35.7977 | |
35.8621 | |
35.6957 | |
35.2937 | |
35.7645 | |
36.0454 | |
36.7079 | |
36.4664 | |
35.9142 | |
36.1443 | |
35.7092 | |
36.2894 | |
36.2289 | |
36.0272 | |
35.8291 | |
36.2625 | |
36.3047 | |
36.1627 | |
35.7799 | |
35.8973 | |
35.7149 | |
35.6043 | |
36.0715 | |
36.9082 | |
36.8448 | |
37.1427 | |
36.0704 | |
36.5293 | |
36.5036 | |
36.7798 | |
37.5793 | |
37.4581 | |
37.0189 | |
36.8624 | |
36.7523 | |
36.8809 | |
37.4879 | |
37.4975 | |
36.7573 | |
36.4882 | |
37.5102 | |
37.4055 | |
37.2821 | |
36.8784 | |
36.8191 | |
36.2708 | |
36.5875 | |
36.3378 | |
36.5798 | |
36.8620 | |
36.5887 | |
36.2797 | |
36.5419 | |
37.5498 | |
37.2076 | |
36.7752 | |
36.8669 | |
37.1210 | |
37.2541 | |
37.2559 | |
36.5420 | |
37.1280 | |
36.4659 | |
37.0449 | |
37.0098 | |
36.3405 | |
36.7513 | |
38.1480 | |
36.6313 | |
35.8055 | |
35.9481 | |
37.8208 | |
36.1836 | |
36.1971 | |
36.4127 | |
35.9624 | |
36.4595 | |
36.4576 | |
36.4615 | |
36.4534 | |
36.6575 | |
36.7702 | |
36.6530 | |
36.6436 | |
35.0992 | |
35.4975 | |
36.9486 | |
36.9182 | |
37.5558 |