História das diárias TTD /INR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 12.3611 Rupia indiana
o mínimo em
1 Dólar de Trinidad e Tobago = 6.2506 Rupia indiana
história preço de INR / TTD
Date | TTD/INR |
| 12.2147 |
| 12.2517 |
| 12.2495 |
| 12.2592 |
| 12.2963 |
| 12.3241 |
| 12.2620 |
| 12.2908 |
| 12.2970 |
| 12.3305 |
| 12.2840 |
| 12.2751 |
| 12.1924 |
| 12.1777 |
| 12.2173 |
| 12.1922 |
| 12.2386 |
| 12.2316 |
| 12.2194 |
| 12.2938 |
| 12.2258 |
| 12.2139 |
| 12.2439 |
| 12.2242 |
| 12.2040 |
| 12.2436 |
| 12.2543 |
| 12.2994 |
| 12.2800 |
| 12.2664 |
| 12.2694 |
| 12.2459 |
| 12.2803 |
| 12.2234 |
| 12.2379 |
| 12.2692 |
| 12.2762 |
| 12.2452 |
| 12.2891 |
| 12.2404 |
| 12.2007 |
| 12.1639 |
| 12.2591 |
| 12.2710 |
| 12.2136 |
| 12.1113 |
| 12.0557 |
| 12.1022 |
| 12.1610 |
| 12.0700 |
| 12.0761 |
| 12.0960 |
| 12.1364 |
| 12.1947 |
| 12.1637 |
| 12.2024 |
| 12.1167 |
| 12.1099 |
| 12.0581 |
| 12.0859 |
| 12.0744 |
| 12.1277 |
| 12.0784 |
| 12.1768 |
| 12.1842 |
| 12.1628 |
| 12.1971 |
| 12.0125 |
| 11.9951 |
| 12.0224 |
| 12.1108 |
| 12.1719 |
| 12.2205 |
| 12.1651 |
| 12.1922 |
| 12.0650 |
| 12.0215 |
| 12.0352 |
| 11.9326 |
| 12.0393 |
| 12.1923 |
| 12.2633 |
| 12.1175 |
| 12.1574 |
| 12.0104 |
| 12.0060 |
| 11.7489 |
| 11.6778 |
| 11.8249 |
| 11.7707 |
| 11.7807 |
| 11.7099 |
| 11.7280 |
| 11.6323 |
| 11.7261 |
| 11.7877 |
| 11.6731 |
| 11.6283 |
| 11.5384 |
| 11.4727 |
| 11.4937 |
| 11.4726 |
| 11.4471 |
| 11.4205 |
| 11.4178 |
| 11.3871 |
| 11.2654 |
| 11.2750 |
| 11.2481 |
| 11.2732 |
| 11.4373 |
| 11.0898 |
| 11.0236 |
| 11.1458 |
| 11.0671 |
| 10.9822 |
| 10.9973 |
| 10.9406 |
| 10.9123 |
| 10.9387 |
| 11.0328 |
| 11.1405 |
| 11.1683 |
| 11.0936 |
| 11.0567 |
| 10.9634 |
| 10.9583 |
| 10.8843 |
| 11.0263 |
| 11.0474 |
| 11.0731 |
| 11.0833 |
| 10.9891 |
| 10.8607 |
| 10.8466 |
| 10.8184 |
| 10.7660 |
| 10.8059 |
| 10.9133 |
| 10.9231 |
| 10.9825 |
| 10.9462 |
| 10.9370 |
| 11.0643 |
| 10.9700 |
| 10.9665 |
| 10.9387 |
| 10.9095 |
| 10.7808 |
| 10.7346 |
| 10.6632 |
| 10.7123 |
| 10.7837 |
| 10.8182 |
| 10.8850 |
| 11.0099 |
| 11.0229 |
| 11.0571 |
| 10.8087 |
| 10.6978 |
| 10.6581 |
| 10.6883 |
| 10.7985 |
| 10.8004 |
| 10.6800 |
| 10.6961 |
| 10.7527 |
| 10.7761 |
| 10.7341 |
| 10.7950 |
| 10.8094 |
| 10.8141 |
| 10.8295 |
| 10.8743 |
| 10.8570 |
| 10.8530 |
| 10.8908 |
| 10.9341 |
| 10.9599 |
| 10.8895 |
| 10.9481 |
| 10.8966 |
| 10.8148 |
| 10.8441 |
| 10.7742 |
| 10.8557 |
| 10.8532 |
| 10.8504 |
| 10.8460 |
| 10.8456 |
| 10.9448 |
| 11.0566 |
| 11.0726 |
| 11.1220 |
| 11.0582 |
| 11.0640 |
| 11.1240 |
| 11.0422 |
| 11.1593 |
| 11.1985 |
| 11.2535 |
| 11.1398 |
| 11.1800 |
| 11.2204 |
| 11.1280 |
| 11.2290 |
| 11.1973 |
| 11.2634 |
| 11.3337 |
| 11.3845 |
| 11.2448 |
| 11.1619 |
| 11.4160 |
| 11.0143 |
| 11.0084 |
| 10.7787 |
| 10.6554 |
| 10.5628 |
| 10.5517 |
| 10.5574 |
| 10.5655 |
| 10.5058 |
| 10.4679 |
| 10.6141 |
| 10.5471 |
| 10.5400 |
| 10.4527 |
| 10.4961 |
| 10.5994 |
| 10.6106 |
| 10.6290 |
| 10.5714 |
| 10.4450 |
| 10.4788 |
| 10.4722 |
| 10.5107 |
| 10.4985 |
| 10.4163 |
| 10.4496 |
| 10.5949 |
| 10.6226 |
| 10.5679 |
| 10.6577 |
| 10.5853 |
| 10.5229 |
| 10.5156 |
| 10.1424 |
| 10.1794 |
| 10.1068 |
| 10.1357 |
| 10.1321 |
| 10.2322 |
| 10.2995 |
| 10.2945 |
| 10.2144 |
| 10.2432 |
| 10.3219 |
| 10.4184 |
| 10.2467 |
| 10.3098 |
| 10.2747 |
| 10.2543 |
| 10.2604 |
| 10.2167 |
| 10.1490 |
| 10.1131 |
| 10.2967 |
| 10.4520 |
| 10.4385 |
| 10.5308 |
| 10.5180 |
| 10.5692 |
| 10.4819 |
| 10.4995 |
| 10.4449 |
| 10.2884 |
| 10.2267 |
| 10.3393 |
| 10.6214 |
| 10.7639 |
| 10.4508 |
| 10.5084 |
| 10.6377 |
| 10.8246 |
| 10.8065 |
| 10.9195 |
| 10.9361 |
| 10.9411 |
| 10.9597 |
| 10.7977 |
| 10.7721 |
| 10.7594 |
| 10.7563 |
| 10.5413 |
| 10.3927 |
| 10.3550 |
| 10.3789 |
| 10.2100 |
| 10.2005 |
| 10.2483 |
| 10.1648 |
| 10.2010 |
| 10.1985 |
| 10.1201 |
| 10.1012 |
| 10.0199 |
| 9.9295 |
| 9.9975 |
| 10.1038 |
| 10.0494 |
| 9.9734 |
| 9.7869 |
| 9.8027 |
| 9.7257 |
| 9.6787 |
| 9.5460 |
| 9.5119 |
| 9.7108 |
| 9.6529 |
| 9.6607 |
| 9.6256 |
| 9.5861 |
| 9.5358 |
| 9.5491 |
| 9.4658 |
| 9.4447 |
| 9.3843 |
| 9.4165 |
| 9.5127 |
| 9.5293 |
| 9.5325 |
| 9.5479 |
| 9.5716 |
| 9.5464 |
| 9.6295 |
| 9.6891 |
| 9.6165 |
| 9.6466 |
| 9.6686 |
| 9.6488 |
| 9.6534 |
| 9.6760 |
| 9.6019 |
| 9.5176 |
| 9.3921 |
| 9.5042 |
| 9.4267 |
| 9.5213 |
| 9.5250 |
| 9.4335 |
| 9.5962 |
| 9.4974 |
| 9.5471 |
| 9.5854 |
| 9.6250 |
| 9.5774 |
| 9.5882 |
| 9.5702 |
| 9.5734 |
| 9.5690 |
| 9.5951 |
| 9.5010 |
| 9.6237 |
| 9.5581 |
| 9.5947 |
| 9.5780 |
| 9.6130 |
| 9.6668 |
| 9.6543 |
| 9.7188 |
| 9.8299 |
| 9.9322 |
| 9.9226 |
| 9.9532 |
| 9.9693 |
| 9.9956 |
| 10.1315 |
| 10.1405 |
| 10.1319 |
| 10.1770 |
| 10.1540 |
| 10.0810 |
| 10.0802 |
| 10.0309 |
| 10.1156 |
| 10.2008 |
| 10.1668 |
| 10.0834 |
| 9.9613 |
| 9.9531 |
| 10.0110 |
| 9.9663 |
| 9.9398 |
| 9.9267 |
| 9.9483 |
| 10.0033 |
| 9.9647 |
| 9.9217 |
| 10.0371 |
| 10.0255 |
| 9.9769 |
| 10.0013 |
| 9.9533 |
| 10.0883 |
| 10.0303 |
| 10.2900 |
| 10.3110 |
| 10.2272 |
| 10.3621 |
| 10.2686 |
| 10.2271 |
| 10.3049 |
| 10.2974 |
| 10.2488 |
| 10.2434 |
| 10.1918 |
| 10.2361 |
| 10.2805 |
| 10.2556 |
| 10.2602 |
| 10.3295 |
| 10.2677 |
| 10.3986 |
| 10.4158 |
| 10.6710 |
| 10.6619 |
| 10.6845 |
| 10.5966 |
| 10.6623 |
| 10.5967 |
| 10.6171 |
| 10.4628 |
| 10.3928 |
| 10.3595 |
| 10.4592 |
| 10.4986 |
| 10.5301 |
| 10.4756 |
| 10.4056 |
| 10.3664 |
| 10.3875 |
| 10.3491 |
| 10.2513 |
| 10.2510 |
| 10.2031 |
| 10.2855 |
| 10.4555 |
| 10.3798 |
| 10.4517 |
| 10.5277 |
| 10.4613 |
| 10.5562 |
| 10.2966 |
| 10.0828 |
| 10.1066 |
| 10.1110 |
| 9.9713 |
| 9.9617 |
| 9.9345 |
| 9.9901 |
| 9.9961 |
| 10.0882 |
| 10.0851 |
| 10.0408 |
| 10.0276 |
| 10.0383 |
| 10.0998 |
| 10.0254 |
| 10.0167 |
| 9.9283 |
| 9.8199 |
| 9.8070 |
| 9.8296 |
| 9.8169 |
| 9.9231 |
| 9.8643 |
| 9.7331 |
| 9.8128 |
| 9.7913 |
| 9.8126 |
| 9.7585 |
| 9.6805 |
| 9.7231 |
| 9.7668 |
| 9.9644 |
| 9.9832 |
| 9.9664 |
| 9.9295 |
| 9.7462 |
| 9.7852 |
| 9.7645 |
| 9.7360 |
| 9.6983 |
| 9.6621 |
| 9.6731 |
| 9.6643 |
| 9.6543 |
| 9.7250 |
| 9.6938 |
| 9.6031 |
| 9.6514 |
| 9.4894 |
| 9.5307 |
| 9.5577 |
| 9.5979 |
| 9.6752 |
| 9.6075 |
| 9.4637 |
| 9.4784 |
| 9.4682 |
| 9.4315 |
| 9.3813 |
| 9.3922 |
| 9.3905 |
| 9.2116 |
| 9.2126 |
| 9.1065 |
| 9.1067 |
| 9.3077 |
| 9.3324 |
| 9.4061 |
| 9.3472 |
| 9.3517 |
| 9.3466 |
| 9.3580 |
| 9.5372 |
| 9.5936 |
| 9.5399 |
| 9.7123 |
| 9.6810 |
| 9.6473 |
| 9.7399 |
| 9.7691 |
| 9.8415 |
| 9.6109 |
| 9.6126 |
| 9.7134 |
| 9.6400 |
| 9.6729 |
| 9.6593 |
| 9.5510 |
| 9.7308 |
| 9.7656 |
| 9.7691 |
| 9.8717 |
| 9.6516 |
| 9.5883 |
| 9.5553 |
| 9.5745 |
| 9.6067 |
| 9.7686 |
| 9.7541 |
| 9.8250 |
| 10.1515 |
| 10.3162 |
| 10.0250 |
| 9.8323 |
| 9.5138 |
| 9.5127 |
| 9.2243 |
| 9.2759 |
| 9.3523 |
| 9.4849 |
| 9.2646 |
| 9.3057 |
| 9.0339 |
| 9.0295 |
| 8.8498 |
| 8.6644 |
| 8.5878 |
| 8.5404 |
| 8.4084 |
| 8.4559 |
| 8.4308 |
| 8.5111 |
| 8.5174 |
| 8.4717 |
| 8.3990 |
| 8.4381 |
| 8.4794 |
| 8.6031 |
| 8.3886 |
| 8.4744 |
| 8.4205 |
| 8.3129 |
| 8.4352 |
| 8.3850 |
| 8.5462 |
| 8.6339 |
| 8.5891 |
| 8.5842 |
| 8.5756 |
| 8.5267 |
| 8.5601 |
| 8.7165 |
| 8.6051 |
| 8.5726 |
| 8.5231 |
| 8.4534 |
| 8.3569 |
| 8.2743 |
| 8.2077 |
| 8.1614 |
| 8.3673 |
| 8.4304 |
| 8.6526 |
| 8.7310 |
| 8.6802 |
| 8.6976 |
| 8.6535 |
| 8.6890 |
| 8.6622 |
| 8.7320 |
| 8.6456 |
| 8.8317 |
| 8.7548 |
| 9.0165 |
| 8.8391 |
| 8.8084 |
| 8.8028 |
| 8.7189 |
| 8.6998 |
| 8.5199 |
| 8.3606 |
| 8.3274 |
| 8.2918 |
| 8.1571 |
| 8.0760 |
| 8.0160 |
| 8.0797 |
| 7.9340 |
| 7.8937 |
| 7.8761 |
| 7.8146 |
| 7.7782 |
| 7.7689 |
| 7.7551 |
| 7.8662 |
| 7.9039 |
| 8.1301 |
| 8.2994 |
| 8.4172 |
| 8.3357 |
| 8.3578 |
| 8.3405 |
| 8.0995 |
| 8.2232 |
| 8.2492 |
| 7.9620 |
| 7.7509 |
| 7.6972 |
| 7.8687 |
| 7.7440 |
| 7.7367 |
| 7.7666 |
| 7.8162 |
| 7.5608 |
| 7.4709 |
| 7.2671 |
| 7.2879 |
| 7.2253 |
| 7.2047 |
| 7.1282 |
| 6.9705 |
| 7.0195 |
| 7.0568 |
| 7.0430 |
| 7.0390 |
| 7.1303 |
| 7.1085 |
| 7.0919 |
| 7.0934 |
| 7.1287 |
| 7.1511 |
| 7.1526 |
| 7.0713 |
| 7.0126 |
| 7.0341 |
| 7.0226 |
| 7.0099 |
| 7.0252 |
| 7.0997 |
| 7.1542 |
| 7.1464 |
| 7.1292 |
| 7.1795 |
| 7.1283 |
| 7.1985 |
| 7.1905 |
| 7.2704 |
| 7.2157 |
| 7.2078 |
| 7.1967 |
| 7.0610 |
| 7.1652 |
| 7.1952 |
| 7.1516 |
| 7.1172 |
| 7.2720 |
| 7.2026 |
| 7.1497 |
| 7.0316 |
| 7.0379 |
| 7.0328 |
| 7.0240 |
| 7.0400 |
| 7.0602 |
| 7.1308 |
| 7.2404 |
| 7.3541 |
| 7.3863 |
| 7.4447 |
| 7.3997 |
| 7.4189 |
| 7.3302 |
| 7.3108 |
| 7.4510 |
| 7.4644 |
| 7.4106 |
| 7.4312 |
| 7.3312 |
| 7.2574 |
| 7.3758 |
| 7.4777 |
| 7.3680 |
| 7.4521 |
| 7.2144 |
| 7.1318 |
| 7.0423 |
| 7.0280 |
| 7.0959 |
| 7.0488 |
| 7.0286 |
| 7.1435 |
| 7.2390 |
| 7.2462 |
| 7.2312 |
| 7.3203 |
| 7.3741 |
| 7.4046 |
| 7.4117 |
| 7.3309 |
| 7.3111 |
| 7.2157 |
| 7.1787 |
| 7.3287 |
| 7.4331 |
| 7.4592 |
| 7.4543 |
| 7.3825 |
| 7.4175 |
| 7.4196 |
| 7.3652 |
| 7.3840 |
| 7.5437 |
| 7.5036 |
| 7.4118 |
| 7.4768 |
| 7.6366 |
| 7.6950 |
| 7.7249 |
| 7.8319 |
| 7.8291 |
| 7.8503 |
| 7.8113 |
| 7.8613 |
| 7.6866 |
| 7.6393 |
| 7.7478 |
| 7.7497 |
| 7.8936 |
| 7.8095 |
| 7.7289 |
| 7.7979 |
| 7.6758 |
| 7.6452 |
| 7.5442 |
| 7.5981 |
| 7.6843 |
| 7.9570 |
| 7.9776 |
| 8.0459 |
| 8.0220 |
| 7.9890 |
| 8.0169 |
| 8.2191 |
| 8.1162 |
| 8.2068 |
| 8.2950 |
| 8.3019 |
| 7.9381 |
| 7.7758 |
| 7.7626 |
| 7.7909 |
| 7.7614 |
| 7.7513 |
| 7.7893 |
| 7.7428 |
| 7.6966 |
| 7.6540 |
| 7.6424 |
| 7.9273 |
| 8.0117 |
| 8.0913 |
| 7.9617 |
| 7.6604 |
| 7.8576 |
| 8.0665 |
| 7.9319 |
| 7.7921 |
| 7.7303 |
| 7.5731 |
| 7.3524 |
| 7.4338 |
| 7.2272 |
| 7.1467 |
| 7.0807 |
| 7.0545 |
| 6.8646 |
| 6.8907 |
| 6.9022 |
| 6.9215 |
| 6.9477 |
| 7.0245 |
| 6.9704 |
| 6.9710 |
| 6.9445 |
| 6.8515 |
| 6.7851 |
| 6.8294 |
| 6.7884 |
| 6.7229 |
| 6.5100 |
| 6.4226 |
| 6.3863 |
| 6.3835 |
| 6.3946 |
| 6.4021 |
| 6.4220 |
| 6.4844 |
| 6.4658 |
| 6.4502 |
| 6.3837 |
| 6.3514 |
| 6.3422 |
| 6.2760 |
| 6.2903 |
| 6.3057 |
| 6.2643 |
| 6.2686 |
| 6.2961 |
| 6.2959 |
| 6.3174 |
| 6.2893 |
| 6.3114 |
| 6.3388 |
| 6.2811 |
| 6.2849 |
| 6.2772 |
| 6.2933 |
| 6.3665 |
| 6.2694 |
| 6.3140 |
| 6.3564 |
| 6.3342 |
| 6.4820 |
| 6.4693 |
| 6.5055 |
| 6.5521 |
| 6.5592 |
| 6.4787 |
| 6.4390 |
| 6.4536 |
| 6.4257 |
| 6.4431 |
| 6.4511 |
| 6.4844 |
| 6.5203 |
| 6.4952 |
| 6.4994 |
| 6.4592 |
| 6.4713 |
| 6.4786 |
| 6.5032 |
| 6.5040 |
| 6.5647 |
| 6.6500 |
| 6.6842 |
| 6.8286 |
| 6.8915 |
| 6.9214 |
| 7.0392 |
| 7.0591 |
| 7.1057 |
| 7.0447 |
| 7.0434 |
| 7.0403 |
| 7.0470 |
| 7.0642 |
| 7.0621 |
| 7.0846 |
| 7.0999 |
| 7.0925 |
| 7.1063 |
| 7.1458 |
| 7.1558 |
| 7.1207 |
| 7.1340 |
| 7.1864 |
| 7.1796 |
| 7.1737 |
| 7.1865 |
| 7.2514 |
| 7.2559 |
| 7.3003 |
| 7.3345 |
| 7.3373 |
| 7.3770 |
| 7.3917 |
| 7.4144 |
| 7.4373 |
| 7.4274 |
| 7.4480 |
| 7.4450 |
| 7.4099 |
| 7.4646 |
| 7.4358 |
| 7.3273 |
| 7.3266 |
| 7.3739 |
| 7.2989 |
| 7.2947 |
| 7.2859 |
| 7.3326 |
| 7.2434 |
| 7.2289 |
| 7.1432 |
| 7.1425 |
| 7.1513 |
| 7.1705 |
| 7.1519 |
| 7.1104 |
| 7.1376 |
| 7.0894 |
| 7.1007 |
| 7.0714 |
| 7.1067 |
| 7.0978 |
| 7.0666 |
| 7.0637 |
| 7.0482 |
| 7.0676 |
| 7.0679 |
| 7.0741 |
| 7.2060 |
| 7.2057 |
| 7.1885 |
| 7.3534 |
| 7.3943 |
| 7.3322 |
| 7.3045 |
| 7.3529 |
| 7.3205 |
| 7.2020 |
| 7.2163 |
| 7.1614 |
| 7.1519 |
| 7.0587 |
| 7.0203 |
| 7.0142 |
| 6.9922 |
| 6.9994 |
| 7.0214 |
| 6.9745 |
| 6.9447 |
| 6.9496 |
| 6.9282 |
| 6.9497 |
| 6.9501 |
| 6.9469 |
| 6.9445 |
| 6.9423 |
| 6.9612 |
| 6.9687 |
| 6.9739 |
| 6.9616 |
| 6.9536 |
| 6.9432 |
| 6.9355 |
| 6.9472 |
| 6.9785 |
| 6.9806 |
| 6.9664 |
| 6.9894 |
| 6.9731 |
| 6.9733 |
| 6.9414 |
| 6.9613 |
| 6.9631 |
| 6.9981 |
| 6.9714 |
| 6.9447 |
| 6.9886 |
| 6.9800 |
| 6.9953 |
| 7.0248 |
| 6.9564 |
| 7.0162 |
| 7.0288 |
| 7.0768 |
| 6.9849 |
| 7.1653 |
| 7.2111 |
| 7.2217 |
| 7.2294 |
| 7.2697 |
| 7.3092 |
| 7.3431 |
| 7.3381 |
| 7.3460 |
| 7.3626 |
| 7.3528 |
| 7.3945 |
| 7.4245 |
| 7.4243 |
| 7.3978 |
| 7.4180 |
| 7.4225 |
| 7.4070 |
| 7.4033 |
| 7.3728 |
| 7.2986 |
| 7.3256 |
| 7.3506 |
| 7.3404 |
| 7.2508 |
| 7.2073 |
| 7.2725 |
| 7.2460 |
| 7.2755 |
| 7.1970 |
| 7.1598 |
| 7.0645 |