История дневной ставки TTD /INR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 12.3611 индийская рупия
минимум на
1 доллар Тринидада и Тобаго = 6.2506 индийская рупия
Date | TTD/INR |
---|---|
12.2147 | |
12.2517 | |
12.2495 | |
12.2592 | |
12.2963 | |
12.3241 | |
12.2620 | |
12.2908 | |
12.2970 | |
12.3305 | |
12.2840 | |
12.2751 | |
12.1924 | |
12.1777 | |
12.2173 | |
12.1922 | |
12.2386 | |
12.2316 | |
12.2194 | |
12.2938 | |
12.2258 | |
12.2139 | |
12.2439 | |
12.2242 | |
12.2040 | |
12.2436 | |
12.2543 | |
12.2994 | |
12.2800 | |
12.2664 | |
12.2694 | |
12.2459 | |
12.2803 | |
12.2234 | |
12.2379 | |
12.2692 | |
12.2762 | |
12.2452 | |
12.2891 | |
12.2404 | |
12.2007 | |
12.1639 | |
12.2591 | |
12.2710 | |
12.2136 | |
12.1113 | |
12.0557 | |
12.1022 | |
12.1610 | |
12.0700 | |
12.0761 | |
12.0960 | |
12.1364 | |
12.1947 | |
12.1637 | |
12.2024 | |
12.1167 | |
12.1099 | |
12.0581 | |
12.0859 | |
12.0744 | |
12.1277 | |
12.0784 | |
12.1768 | |
12.1842 | |
12.1628 | |
12.1971 | |
12.0125 | |
11.9951 | |
12.0224 | |
12.1108 | |
12.1719 | |
12.2205 | |
12.1651 | |
12.1922 | |
12.0650 | |
12.0215 | |
12.0352 | |
11.9326 | |
12.0393 | |
12.1923 | |
12.2633 | |
12.1175 | |
12.1574 | |
12.0104 | |
12.0060 | |
11.7489 | |
11.6778 | |
11.8249 | |
11.7707 | |
11.7807 | |
11.7099 | |
11.7280 | |
11.6323 | |
11.7261 | |
11.7877 | |
11.6731 | |
11.6283 | |
11.5384 | |
11.4727 | |
11.4937 | |
11.4726 | |
11.4471 | |
11.4205 | |
11.4178 | |
11.3871 | |
11.2654 | |
11.2750 | |
11.2481 | |
11.2732 | |
11.4373 | |
11.0898 | |
11.0236 | |
11.1458 | |
11.0671 | |
10.9822 | |
10.9973 | |
10.9406 | |
10.9123 | |
10.9387 | |
11.0328 | |
11.1405 | |
11.1683 | |
11.0936 | |
11.0567 | |
10.9634 | |
10.9583 | |
10.8843 | |
11.0263 | |
11.0474 | |
11.0731 | |
11.0833 | |
10.9891 | |
10.8607 | |
10.8466 | |
10.8184 | |
10.7660 | |
10.8059 | |
10.9133 | |
10.9231 | |
10.9825 | |
10.9462 | |
10.9370 | |
11.0643 | |
10.9700 | |
10.9665 | |
10.9387 | |
10.9095 | |
10.7808 | |
10.7346 | |
10.6632 | |
10.7123 | |
10.7837 | |
10.8182 | |
10.8850 | |
11.0099 | |
11.0229 | |
11.0571 | |
10.8087 | |
10.6978 | |
10.6581 | |
10.6883 | |
10.7985 | |
10.8004 | |
10.6800 | |
10.6961 | |
10.7527 | |
10.7761 | |
10.7341 | |
10.7950 | |
10.8094 | |
10.8141 | |
10.8295 | |
10.8743 | |
10.8570 | |
10.8530 | |
10.8908 | |
10.9341 | |
10.9599 | |
10.8895 | |
10.9481 | |
10.8966 | |
10.8148 | |
10.8441 | |
10.7742 | |
10.8557 | |
10.8532 | |
10.8504 | |
10.8460 | |
10.8456 | |
10.9448 | |
11.0566 | |
11.0726 | |
11.1220 | |
11.0582 | |
11.0640 | |
11.1240 | |
11.0422 | |
11.1593 | |
11.1985 | |
11.2535 | |
11.1398 | |
11.1800 | |
11.2204 | |
11.1280 | |
11.2290 | |
11.1973 | |
11.2634 | |
11.3337 | |
11.3845 | |
11.2448 | |
11.1619 | |
11.4160 | |
11.0143 | |
11.0084 | |
10.7787 | |
10.6554 | |
10.5628 | |
10.5517 | |
10.5574 | |
10.5655 | |
10.5058 | |
10.4679 | |
10.6141 | |
10.5471 | |
10.5400 | |
10.4527 | |
10.4961 | |
10.5994 | |
10.6106 | |
10.6290 | |
10.5714 | |
10.4450 | |
10.4788 | |
10.4722 | |
10.5107 | |
10.4985 | |
10.4163 | |
10.4496 | |
10.5949 | |
10.6226 | |
10.5679 | |
10.6577 | |
10.5853 | |
10.5229 | |
10.5156 | |
10.1424 | |
10.1794 | |
10.1068 | |
10.1357 | |
10.1321 | |
10.2322 | |
10.2995 | |
10.2945 | |
10.2144 | |
10.2432 | |
10.3219 | |
10.4184 | |
10.2467 | |
10.3098 | |
10.2747 | |
10.2543 | |
10.2604 | |
10.2167 | |
10.1490 | |
10.1131 | |
10.2967 | |
10.4520 | |
10.4385 | |
10.5308 | |
10.5180 | |
10.5692 | |
10.4819 | |
10.4995 | |
10.4449 | |
10.2884 | |
10.2267 | |
10.3393 | |
10.6214 | |
10.7639 | |
10.4508 | |
10.5084 | |
10.6377 | |
10.8246 | |
10.8065 | |
10.9195 | |
10.9361 | |
10.9411 | |
10.9597 | |
10.7977 | |
10.7721 | |
10.7594 | |
10.7563 | |
10.5413 | |
10.3927 | |
10.3550 | |
10.3789 | |
10.2100 | |
10.2005 | |
10.2483 | |
10.1648 | |
10.2010 | |
10.1985 | |
10.1201 | |
10.1012 | |
10.0199 | |
9.9295 | |
9.9975 | |
10.1038 | |
10.0494 | |
9.9734 | |
9.7869 | |
9.8027 | |
9.7257 | |
9.6787 | |
9.5460 | |
9.5119 | |
9.7108 | |
9.6529 | |
9.6607 | |
9.6256 | |
9.5861 | |
9.5358 | |
9.5491 | |
9.4658 | |
9.4447 | |
9.3843 | |
9.4165 | |
9.5127 | |
9.5293 | |
9.5325 | |
9.5479 | |
9.5716 | |
9.5464 | |
9.6295 | |
9.6891 | |
9.6165 | |
9.6466 | |
9.6686 | |
9.6488 | |
9.6534 | |
9.6760 | |
9.6019 | |
9.5176 | |
9.3921 | |
9.5042 | |
9.4267 | |
9.5213 | |
9.5250 | |
9.4335 | |
9.5962 | |
9.4974 | |
9.5471 | |
9.5854 | |
9.6250 | |
9.5774 | |
9.5882 | |
9.5702 | |
9.5734 | |
9.5690 | |
9.5951 | |
9.5010 | |
9.6237 | |
9.5581 | |
9.5947 | |
9.5780 | |
9.6130 | |
9.6668 | |
9.6543 | |
9.7188 | |
9.8299 | |
9.9322 | |
9.9226 | |
9.9532 | |
9.9693 | |
9.9956 | |
10.1315 | |
10.1405 | |
10.1319 | |
10.1770 | |
10.1540 | |
10.0810 | |
10.0802 | |
10.0309 | |
10.1156 | |
10.2008 | |
10.1668 | |
10.0834 | |
9.9613 | |
9.9531 | |
10.0110 | |
9.9663 | |
9.9398 | |
9.9267 | |
9.9483 | |
10.0033 | |
9.9647 | |
9.9217 | |
10.0371 | |
10.0255 | |
9.9769 | |
10.0013 | |
9.9533 | |
10.0883 | |
10.0303 | |
10.2900 | |
10.3110 | |
10.2272 | |
10.3621 | |
10.2686 | |
10.2271 | |
10.3049 | |
10.2974 | |
10.2488 | |
10.2434 | |
10.1918 | |
10.2361 | |
10.2805 | |
10.2556 | |
10.2602 | |
10.3295 | |
10.2677 | |
10.3986 | |
10.4158 | |
10.6710 | |
10.6619 | |
10.6845 | |
10.5966 | |
10.6623 | |
10.5967 | |
10.6171 | |
10.4628 | |
10.3928 | |
10.3595 | |
10.4592 | |
10.4986 | |
10.5301 | |
10.4756 | |
10.4056 | |
10.3664 | |
10.3875 | |
10.3491 | |
10.2513 | |
10.2510 | |
10.2031 | |
10.2855 | |
10.4555 | |
10.3798 | |
10.4517 | |
10.5277 | |
10.4613 | |
10.5562 | |
10.2966 | |
10.0828 | |
10.1066 | |
10.1110 | |
9.9713 | |
9.9617 | |
9.9345 | |
9.9901 | |
9.9961 | |
10.0882 | |
10.0851 | |
10.0408 | |
10.0276 | |
10.0383 | |
10.0998 | |
10.0254 | |
10.0167 | |
9.9283 | |
9.8199 | |
9.8070 | |
9.8296 | |
9.8169 | |
9.9231 | |
9.8643 | |
9.7331 | |
9.8128 | |
9.7913 | |
9.8126 | |
9.7585 | |
9.6805 | |
9.7231 | |
9.7668 | |
9.9644 | |
9.9832 | |
9.9664 | |
9.9295 | |
9.7462 | |
9.7852 | |
9.7645 | |
9.7360 | |
9.6983 | |
9.6621 | |
9.6731 | |
9.6643 | |
9.6543 | |
9.7250 | |
9.6938 | |
9.6031 | |
9.6514 | |
9.4894 | |
9.5307 | |
9.5577 | |
9.5979 | |
9.6752 | |
9.6075 | |
9.4637 | |
9.4784 | |
9.4682 | |
9.4315 | |
9.3813 | |
9.3922 | |
9.3905 | |
9.2116 | |
9.2126 | |
9.1065 | |
9.1067 | |
9.3077 | |
9.3324 | |
9.4061 | |
9.3472 | |
9.3517 | |
9.3466 | |
9.3580 | |
9.5372 | |
9.5936 | |
9.5399 | |
9.7123 | |
9.6810 | |
9.6473 | |
9.7399 | |
9.7691 | |
9.8415 | |
9.6109 | |
9.6126 | |
9.7134 | |
9.6400 | |
9.6729 | |
9.6593 | |
9.5510 | |
9.7308 | |
9.7656 | |
9.7691 | |
9.8717 | |
9.6516 | |
9.5883 | |
9.5553 | |
9.5745 | |
9.6067 | |
9.7686 | |
9.7541 | |
9.8250 | |
10.1515 | |
10.3162 | |
10.0250 | |
9.8323 | |
9.5138 | |
9.5127 | |
9.2243 | |
9.2759 | |
9.3523 | |
9.4849 | |
9.2646 | |
9.3057 | |
9.0339 | |
9.0295 | |
8.8498 | |
8.6644 | |
8.5878 | |
8.5404 | |
8.4084 | |
8.4559 | |
8.4308 | |
8.5111 | |
8.5174 | |
8.4717 | |
8.3990 | |
8.4381 | |
8.4794 | |
8.6031 | |
8.3886 | |
8.4744 | |
8.4205 | |
8.3129 | |
8.4352 | |
8.3850 | |
8.5462 | |
8.6339 | |
8.5891 | |
8.5842 | |
8.5756 | |
8.5267 | |
8.5601 | |
8.7165 | |
8.6051 | |
8.5726 | |
8.5231 | |
8.4534 | |
8.3569 | |
8.2743 | |
8.2077 | |
8.1614 | |
8.3673 | |
8.4304 | |
8.6526 | |
8.7310 | |
8.6802 | |
8.6976 | |
8.6535 | |
8.6890 | |
8.6622 | |
8.7320 | |
8.6456 | |
8.8317 | |
8.7548 | |
9.0165 | |
8.8391 | |
8.8084 | |
8.8028 | |
8.7189 | |
8.6998 | |
8.5199 | |
8.3606 | |
8.3274 | |
8.2918 | |
8.1571 | |
8.0760 | |
8.0160 | |
8.0797 | |
7.9340 | |
7.8937 | |
7.8761 | |
7.8146 | |
7.7782 | |
7.7689 | |
7.7551 | |
7.8662 | |
7.9039 | |
8.1301 | |
8.2994 | |
8.4172 | |
8.3357 | |
8.3578 | |
8.3405 | |
8.0995 | |
8.2232 | |
8.2492 | |
7.9620 | |
7.7509 | |
7.6972 | |
7.8687 | |
7.7440 | |
7.7367 | |
7.7666 | |
7.8162 | |
7.5608 | |
7.4709 | |
7.2671 | |
7.2879 | |
7.2253 | |
7.2047 | |
7.1282 | |
6.9705 | |
7.0195 | |
7.0568 | |
7.0430 | |
7.0390 | |
7.1303 | |
7.1085 | |
7.0919 | |
7.0934 | |
7.1287 | |
7.1511 | |
7.1526 | |
7.0713 | |
7.0126 | |
7.0341 | |
7.0226 | |
7.0099 | |
7.0252 | |
7.0997 | |
7.1542 | |
7.1464 | |
7.1292 | |
7.1795 | |
7.1283 | |
7.1985 | |
7.1905 | |
7.2704 | |
7.2157 | |
7.2078 | |
7.1967 | |
7.0610 | |
7.1652 | |
7.1952 | |
7.1516 | |
7.1172 | |
7.2720 | |
7.2026 | |
7.1497 | |
7.0316 | |
7.0379 | |
7.0328 | |
7.0240 | |
7.0400 | |
7.0602 | |
7.1308 | |
7.2404 | |
7.3541 | |
7.3863 | |
7.4447 | |
7.3997 | |
7.4189 | |
7.3302 | |
7.3108 | |
7.4510 | |
7.4644 | |
7.4106 | |
7.4312 | |
7.3312 | |
7.2574 | |
7.3758 | |
7.4777 | |
7.3680 | |
7.4521 | |
7.2144 | |
7.1318 | |
7.0423 | |
7.0280 | |
7.0959 | |
7.0488 | |
7.0286 | |
7.1435 | |
7.2390 | |
7.2462 | |
7.2312 | |
7.3203 | |
7.3741 | |
7.4046 | |
7.4117 | |
7.3309 | |
7.3111 | |
7.2157 | |
7.1787 | |
7.3287 | |
7.4331 | |
7.4592 | |
7.4543 | |
7.3825 | |
7.4175 | |
7.4196 | |
7.3652 | |
7.3840 | |
7.5437 | |
7.5036 | |
7.4118 | |
7.4768 | |
7.6366 | |
7.6950 | |
7.7249 | |
7.8319 | |
7.8291 | |
7.8503 | |
7.8113 | |
7.8613 | |
7.6866 | |
7.6393 | |
7.7478 | |
7.7497 | |
7.8936 | |
7.8095 | |
7.7289 | |
7.7979 | |
7.6758 | |
7.6452 | |
7.5442 | |
7.5981 | |
7.6843 | |
7.9570 | |
7.9776 | |
8.0459 | |
8.0220 | |
7.9890 | |
8.0169 | |
8.2191 | |
8.1162 | |
8.2068 | |
8.2950 | |
8.3019 | |
7.9381 | |
7.7758 | |
7.7626 | |
7.7909 | |
7.7614 | |
7.7513 | |
7.7893 | |
7.7428 | |
7.6966 | |
7.6540 | |
7.6424 | |
7.9273 | |
8.0117 | |
8.0913 | |
7.9617 | |
7.6604 | |
7.8576 | |
8.0665 | |
7.9319 | |
7.7921 | |
7.7303 | |
7.5731 | |
7.3524 | |
7.4338 | |
7.2272 | |
7.1467 | |
7.0807 | |
7.0545 | |
6.8646 | |
6.8907 | |
6.9022 | |
6.9215 | |
6.9477 | |
7.0245 | |
6.9704 | |
6.9710 | |
6.9445 | |
6.8515 | |
6.7851 | |
6.8294 | |
6.7884 | |
6.7229 | |
6.5100 | |
6.4226 | |
6.3863 | |
6.3835 | |
6.3946 | |
6.4021 | |
6.4220 | |
6.4844 | |
6.4658 | |
6.4502 | |
6.3837 | |
6.3514 | |
6.3422 | |
6.2760 | |
6.2903 | |
6.3057 | |
6.2643 | |
6.2686 | |
6.2961 | |
6.2959 | |
6.3174 | |
6.2893 | |
6.3114 | |
6.3388 | |
6.2811 | |
6.2849 | |
6.2772 | |
6.2933 | |
6.3665 | |
6.2694 | |
6.3140 | |
6.3564 | |
6.3342 | |
6.4820 | |
6.4693 | |
6.5055 | |
6.5521 | |
6.5592 | |
6.4787 | |
6.4390 | |
6.4536 | |
6.4257 | |
6.4431 | |
6.4511 | |
6.4844 | |
6.5203 | |
6.4952 | |
6.4994 | |
6.4592 | |
6.4713 | |
6.4786 | |
6.5032 | |
6.5040 | |
6.5647 | |
6.6500 | |
6.6842 | |
6.8286 | |
6.8915 | |
6.9214 | |
7.0392 | |
7.0591 | |
7.1057 | |
7.0447 | |
7.0434 | |
7.0403 | |
7.0470 | |
7.0642 | |
7.0621 | |
7.0846 | |
7.0999 | |
7.0925 | |
7.1063 | |
7.1458 | |
7.1558 | |
7.1207 | |
7.1340 | |
7.1864 | |
7.1796 | |
7.1737 | |
7.1865 | |
7.2514 | |
7.2559 | |
7.3003 | |
7.3345 | |
7.3373 | |
7.3770 | |
7.3917 | |
7.4144 | |
7.4373 | |
7.4274 | |
7.4480 | |
7.4450 | |
7.4099 | |
7.4646 | |
7.4358 | |
7.3273 | |
7.3266 | |
7.3739 | |
7.2989 | |
7.2947 | |
7.2859 | |
7.3326 | |
7.2434 | |
7.2289 | |
7.1432 | |
7.1425 | |
7.1513 | |
7.1705 | |
7.1519 | |
7.1104 | |
7.1376 | |
7.0894 | |
7.1007 | |
7.0714 | |
7.1067 | |
7.0978 | |
7.0666 | |
7.0637 | |
7.0482 | |
7.0676 | |
7.0679 | |
7.0741 | |
7.2060 | |
7.2057 | |
7.1885 | |
7.3534 | |
7.3943 | |
7.3322 | |
7.3045 | |
7.3529 | |
7.3205 | |
7.2020 | |
7.2163 | |
7.1614 | |
7.1519 | |
7.0587 | |
7.0203 | |
7.0142 | |
6.9922 | |
6.9994 | |
7.0214 | |
6.9745 | |
6.9447 | |
6.9496 | |
6.9282 | |
6.9497 | |
6.9501 | |
6.9469 | |
6.9445 | |
6.9423 | |
6.9612 | |
6.9687 | |
6.9739 | |
6.9616 | |
6.9536 | |
6.9432 | |
6.9355 | |
6.9472 | |
6.9785 | |
6.9806 | |
6.9664 | |
6.9894 | |
6.9731 | |
6.9733 | |
6.9414 | |
6.9613 | |
6.9631 | |
6.9981 | |
6.9714 | |
6.9447 | |
6.9886 | |
6.9800 | |
6.9953 | |
7.0248 | |
6.9564 | |
7.0162 | |
7.0288 | |
7.0768 | |
6.9849 | |
7.1653 | |
7.2111 | |
7.2217 | |
7.2294 | |
7.2697 | |
7.3092 | |
7.3431 | |
7.3381 | |
7.3460 | |
7.3626 | |
7.3528 | |
7.3945 | |
7.4245 | |
7.4243 | |
7.3978 | |
7.4180 | |
7.4225 | |
7.4070 | |
7.4033 | |
7.3728 | |
7.2986 | |
7.3256 | |
7.3506 | |
7.3404 | |
7.2508 | |
7.2073 | |
7.2725 | |
7.2460 | |
7.2755 | |
7.1970 | |
7.1598 | |
7.0645 |