História das diárias TZS /CDF desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Xelim tanzaniano = 1.1104 Franco congolês
o mínimo em
1 Xelim tanzaniano = 0.3229 Franco congolês
história preço de CDF / TZS
Date | TZS/CDF |
| 1.0741 |
| 1.0788 |
| 1.0763 |
| 1.0773 |
| 1.0793 |
| 1.0808 |
| 1.0780 |
| 1.0962 |
| 1.0870 |
| 1.0902 |
| 1.0882 |
| 1.0870 |
| 1.0835 |
| 1.0822 |
| 1.0840 |
| 1.0856 |
| 1.0772 |
| 1.0802 |
| 1.0917 |
| 1.0767 |
| 1.0858 |
| 1.0839 |
| 1.0898 |
| 1.0671 |
| 1.0752 |
| 1.0253 |
| 1.0230 |
| 1.0168 |
| 1.0174 |
| 1.0187 |
| 1.0068 |
| 1.0007 |
| 0.9862 |
| 0.9870 |
| 0.9933 |
| 0.9813 |
| 0.9943 |
| 0.9910 |
| 0.9913 |
| 0.9847 |
| 0.9839 |
| 0.9993 |
| 1.0091 |
| 1.0271 |
| 1.0218 |
| 1.0075 |
| 1.0028 |
| 0.9913 |
| 0.9914 |
| 0.9893 |
| 0.9814 |
| 0.9838 |
| 0.9770 |
| 0.8674 |
| 0.8687 |
| 0.9200 |
| 0.8841 |
| 0.8800 |
| 0.8797 |
| 0.8859 |
| 0.8844 |
| 0.8921 |
| 0.8845 |
| 0.8832 |
| 0.8820 |
| 0.8796 |
| 0.8843 |
| 0.8759 |
| 0.8817 |
| 0.8768 |
| 0.8757 |
| 0.8807 |
| 0.8796 |
| 0.8805 |
| 0.8801 |
| 0.8800 |
| 0.8787 |
| 0.8765 |
| 0.8740 |
| 0.8788 |
| 0.8787 |
| 0.8767 |
| 0.8793 |
| 0.8780 |
| 0.8783 |
| 0.8744 |
| 0.8749 |
| 0.8692 |
| 0.8571 |
| 0.8575 |
| 0.8569 |
| 0.8573 |
| 0.8577 |
| 0.8573 |
| 0.8573 |
| 0.8583 |
| 0.8580 |
| 0.8601 |
| 0.8599 |
| 0.8594 |
| 0.8609 |
| 0.8602 |
| 0.8654 |
| 0.8641 |
| 0.8636 |
| 0.8642 |
| 0.8665 |
| 0.8678 |
| 0.8675 |
| 0.8650 |
| 0.8682 |
| 0.8682 |
| 0.8689 |
| 0.8692 |
| 0.8694 |
| 0.8711 |
| 0.8711 |
| 0.8703 |
| 0.8697 |
| 0.8700 |
| 0.8713 |
| 0.8703 |
| 0.8712 |
| 0.8716 |
| 0.8728 |
| 0.8679 |
| 0.8690 |
| 0.8690 |
| 0.8634 |
| 0.8674 |
| 0.8629 |
| 0.8585 |
| 0.8601 |
| 0.8564 |
| 0.8564 |
| 0.8589 |
| 0.8563 |
| 0.8567 |
| 0.8596 |
| 0.8601 |
| 0.8606 |
| 0.8605 |
| 0.8568 |
| 0.8562 |
| 0.8598 |
| 0.8593 |
| 0.8598 |
| 0.8576 |
| 0.8595 |
| 0.8599 |
| 0.8600 |
| 0.8629 |
| 0.8587 |
| 0.8546 |
| 0.8580 |
| 0.8543 |
| 0.8581 |
| 0.8543 |
| 0.8489 |
| 0.8574 |
| 0.8555 |
| 0.8537 |
| 0.8543 |
| 0.8538 |
| 0.8531 |
| 0.8529 |
| 0.8519 |
| 0.8501 |
| 0.8500 |
| 0.8512 |
| 0.8495 |
| 0.8492 |
| 0.8491 |
| 0.8485 |
| 0.8480 |
| 0.8482 |
| 0.8475 |
| 0.8479 |
| 0.8445 |
| 0.8457 |
| 0.8480 |
| 0.8463 |
| 0.8475 |
| 0.8452 |
| 0.8455 |
| 0.8451 |
| 0.8460 |
| 0.8457 |
| 0.8420 |
| 0.8470 |
| 0.8512 |
| 0.8423 |
| 0.8447 |
| 0.8339 |
| 0.8359 |
| 0.8295 |
| 0.8067 |
| 0.8212 |
| 0.7908 |
| 0.7895 |
| 0.7896 |
| 0.7652 |
| 0.7646 |
| 0.7496 |
| 0.7454 |
| 0.7423 |
| 0.7411 |
| 0.7394 |
| 0.7401 |
| 0.7449 |
| 0.7390 |
| 0.7376 |
| 0.7371 |
| 0.7341 |
| 0.7312 |
| 0.7308 |
| 0.7323 |
| 0.7316 |
| 0.7308 |
| 0.7317 |
| 0.7339 |
| 0.7339 |
| 0.7334 |
| 0.7283 |
| 0.7282 |
| 0.7244 |
| 0.7235 |
| 0.7222 |
| 0.7229 |
| 0.7204 |
| 0.7234 |
| 0.7219 |
| 0.7228 |
| 0.7247 |
| 0.7248 |
| 0.7243 |
| 0.7238 |
| 0.7229 |
| 0.7240 |
| 0.7212 |
| 0.7194 |
| 0.7192 |
| 0.7217 |
| 0.7217 |
| 0.7214 |
| 0.7205 |
| 0.7202 |
| 0.7210 |
| 0.7184 |
| 0.7196 |
| 0.7148 |
| 0.7165 |
| 0.7173 |
| 0.7177 |
| 0.7138 |
| 0.7117 |
| 0.7116 |
| 0.7091 |
| 0.7081 |
| 0.7084 |
| 0.7085 |
| 0.6985 |
| 0.6987 |
| 0.6993 |
| 0.6982 |
| 0.6986 |
| 0.7057 |
| 0.7043 |
| 0.7068 |
| 0.7095 |
| 0.7121 |
| 0.7110 |
| 0.7056 |
| 0.7118 |
| 0.7088 |
| 0.7067 |
| 0.7021 |
| 0.7076 |
| 0.6999 |
| 0.7004 |
| 0.7174 |
| 0.7101 |
| 0.7098 |
| 0.7095 |
| 0.7142 |
| 0.7182 |
| 0.7152 |
| 0.7191 |
| 0.7157 |
| 0.7162 |
| 0.7178 |
| 0.7187 |
| 0.7128 |
| 0.7138 |
| 0.7086 |
| 0.7146 |
| 0.7110 |
| 0.7075 |
| 0.7099 |
| 0.7098 |
| 0.7092 |
| 0.7089 |
| 0.7098 |
| 0.7071 |
| 0.7070 |
| 0.7068 |
| 0.7072 |
| 0.7075 |
| 0.7067 |
| 0.7075 |
| 0.7113 |
| 0.7119 |
| 0.7152 |
| 0.7118 |
| 0.7155 |
| 0.7185 |
| 0.7196 |
| 0.7190 |
| 0.7215 |
| 0.7146 |
| 0.7137 |
| 0.7109 |
| 0.7139 |
| 0.7199 |
| 0.7187 |
| 0.6958 |
| 0.6962 |
| 0.7111 |
| 0.7027 |
| 0.6967 |
| 0.6958 |
| 0.6957 |
| 0.6958 |
| 0.6954 |
| 0.6951 |
| 0.6951 |
| 0.6961 |
| 0.6962 |
| 0.6960 |
| 0.6967 |
| 0.6967 |
| 0.6984 |
| 0.6973 |
| 0.6873 |
| 0.7146 |
| 0.7146 |
| 0.6984 |
| 0.7206 |
| 0.7146 |
| 0.6878 |
| 0.6774 |
| 0.6673 |
| 0.6575 |
| 0.6492 |
| 0.6520 |
| 0.6459 |
| 0.6387 |
| 0.6387 |
| 0.6331 |
| 0.6308 |
| 0.6284 |
| 0.6244 |
| 0.6208 |
| 0.5885 |
| 0.6099 |
| 0.6032 |
| 0.6005 |
| 0.5972 |
| 0.5915 |
| 0.5850 |
| 0.5653 |
| 0.5628 |
| 0.5628 |
| 0.5664 |
| 0.5446 |
| 0.5531 |
| 0.5291 |
| 0.5345 |
| 0.5390 |
| 0.5376 |
| 0.5449 |
| 0.5233 |
| 0.5253 |
| 0.5276 |
| 0.4301 |
| 0.4325 |
| 0.4415 |
| 0.4444 |
| 0.4453 |
| 0.4435 |
| 0.4467 |
| 0.4477 |
| 0.4414 |
| 0.4412 |
| 0.4422 |
| 0.4447 |
| 0.4470 |
| 0.4433 |
| 0.4431 |
| 0.4457 |
| 0.4343 |
| 0.4372 |
| 0.4340 |
| 0.4344 |
| 0.4365 |
| 0.4287 |
| 0.4247 |
| 0.4253 |
| 0.4241 |
| 0.4242 |
| 0.4222 |
| 0.4260 |
| 0.4261 |
| 0.4211 |
| 0.4235 |
| 0.4264 |
| 0.4272 |
| 0.4248 |
| 0.4226 |
| 0.4275 |
| 0.4252 |
| 0.4232 |
| 0.4258 |
| 0.4246 |
| 0.4241 |
| 0.4244 |
| 0.4229 |
| 0.4260 |
| 0.4262 |
| 0.4303 |
| 0.4348 |
| 0.4322 |
| 0.4311 |
| 0.4340 |
| 0.4288 |
| 0.4281 |
| 0.4318 |
| 0.4312 |
| 0.4270 |
| 0.4275 |
| 0.4232 |
| 0.4265 |
| 0.4269 |
| 0.4287 |
| 0.4278 |
| 0.4270 |
| 0.4295 |
| 0.4326 |
| 0.4336 |
| 0.4377 |
| 0.4402 |
| 0.4358 |
| 0.4464 |
| 0.4297 |
| 0.4256 |
| 0.4568 |
| 0.4203 |
| 0.4094 |
| 0.4193 |
| 0.4258 |
| 0.4396 |
| 0.4498 |
| 0.4599 |
| 0.4670 |
| 0.4639 |
| 0.4724 |
| 0.4851 |
| 0.5002 |
| 0.5020 |
| 0.4998 |
| 0.4991 |
| 0.4988 |
| 0.5064 |
| 0.5118 |
| 0.5056 |
| 0.5057 |
| 0.5042 |
| 0.5240 |
| 0.5112 |
| 0.5198 |
| 0.5308 |
| 0.5342 |
| 0.5384 |
| 0.5443 |
| 0.5373 |
| 0.5301 |
| 0.5313 |
| 0.5341 |
| 0.5377 |
| 0.5445 |
| 0.5425 |
| 0.5416 |
| 0.5452 |
| 0.5475 |
| 0.5487 |
| 0.5505 |
| 0.5527 |
| 0.5549 |
| 0.5544 |
| 0.5544 |
| 0.5531 |
| 0.5555 |
| 0.5564 |
| 0.5565 |
| 0.5550 |
| 0.5554 |
| 0.5553 |
| 0.5550 |
| 0.5581 |
| 0.5483 |
| 0.5491 |
| 0.5479 |
| 0.5544 |
| 0.5557 |
| 0.5583 |
| 0.5604 |
| 0.5606 |
| 0.5615 |
| 0.5657 |
| 0.5662 |
| 0.5653 |
| 0.5644 |
| 0.5626 |
| 0.5644 |
| 0.5646 |
| 0.5675 |
| 0.5688 |
| 0.5681 |
| 0.5696 |
| 0.5686 |
| 0.5716 |
| 0.5731 |
| 0.5727 |
| 0.5843 |
| 0.5774 |
| 0.5820 |
| 0.5726 |
| 0.5759 |
| 0.5726 |
| 0.5739 |
| 0.5728 |
| 0.5725 |
| 0.5763 |
| 0.5766 |
| 0.5742 |
| 0.5736 |
| 0.5746 |
| 0.5742 |
| 0.5754 |
| 0.5716 |
| 0.5722 |
| 0.5711 |
| 0.5705 |
| 0.5719 |
| 0.5657 |
| 0.5672 |
| 0.5682 |
| 0.5665 |
| 0.5694 |
| 0.5669 |
| 0.5646 |
| 0.5649 |
| 0.5623 |
| 0.5627 |
| 0.5639 |
| 0.5639 |
| 0.5654 |
| 0.5645 |
| 0.5654 |
| 0.5699 |
| 0.5649 |
| 0.5665 |
| 0.5686 |
| 0.5691 |
| 0.5721 |
| 0.5716 |
| 0.5725 |
| 0.5689 |
| 0.5573 |
| 0.5683 |
| 0.5706 |
| 0.5724 |
| 0.5751 |
| 0.5750 |
| 0.5756 |
| 0.5807 |
| 0.5834 |
| 0.5820 |
| 0.5796 |
| 0.5826 |
| 0.5823 |
| 0.5797 |
| 0.5784 |
| 0.5811 |
| 0.5816 |
| 0.5846 |
| 0.5842 |
| 0.5864 |
| 0.5892 |
| 0.5855 |
| 0.5875 |
| 0.5872 |
| 0.5878 |
| 0.5880 |
| 0.5887 |
| 0.5870 |
| 0.5862 |
| 0.5881 |
| 0.5846 |
| 0.5833 |
| 0.5871 |
| 0.5801 |
| 0.5826 |
| 0.5883 |
| 0.5783 |
| 0.5789 |
| 0.5818 |
| 0.5791 |
| 0.5852 |
| 0.5809 |
| 0.5830 |
| 0.5754 |
| 0.5741 |
| 0.5848 |
| 0.5816 |
| 0.5766 |
| 0.5726 |
| 0.5758 |
| 0.5811 |
| 0.5728 |
| 0.5778 |
| 0.5709 |
| 0.5809 |
| 0.5831 |
| 0.5741 |
| 0.5756 |
| 0.5761 |
| 0.5747 |
| 0.5739 |
| 0.5702 |
| 0.5664 |
| 0.5561 |
| 0.5400 |
| 0.5367 |
| 0.5266 |
| 0.5206 |
| 0.5129 |
| 0.5321 |
| 0.5257 |
| 0.5400 |
| 0.5376 |
| 0.5485 |
| 0.5472 |
| 0.5607 |
| 0.5609 |
| 0.5672 |
| 0.5654 |
| 0.5633 |
| 0.5595 |
| 0.5700 |
| 0.5716 |
| 0.5826 |
| 0.5921 |
| 0.5714 |
| 0.5584 |
| 0.5627 |
| 0.5704 |
| 0.5866 |
| 0.5830 |
| 0.5967 |
| 0.5945 |
| 0.5975 |
| 0.6039 |
| 0.6015 |
| 0.6065 |
| 0.6050 |
| 0.6000 |
| 0.6035 |
| 0.6105 |
| 0.6028 |
| 0.6020 |
| 0.6074 |
| 0.6016 |
| 0.6081 |
| 0.6107 |
| 0.6053 |
| 0.6069 |
| 0.5964 |
| 0.6112 |
| 0.6118 |
| 0.6026 |
| 0.6150 |
| 0.6190 |
| 0.6043 |
| 0.6119 |
| 0.6112 |
| 0.6052 |
| 0.6048 |
| 0.6056 |
| 0.5996 |
| 0.6009 |
| 0.5988 |
| 0.6031 |
| 0.6035 |
| 0.5804 |
| 0.5803 |
| 0.5814 |
| 0.5839 |
| 0.5837 |
| 0.5861 |
| 0.5847 |
| 0.5858 |
| 0.5861 |
| 0.5914 |
| 0.5959 |
| 0.5999 |
| 0.5965 |
| 0.6003 |
| 0.6085 |
| 0.6100 |
| 0.6162 |
| 0.6268 |
| 0.6218 |
| 0.6519 |
| 0.6310 |
| 0.6375 |
| 0.6520 |
| 0.6534 |
| 0.6570 |
| 0.6534 |
| 0.6515 |
| 0.6661 |
| 0.6690 |
| 0.6719 |
| 0.6685 |
| 0.6692 |
| 0.6649 |
| 0.6680 |
| 0.6699 |
| 0.6600 |
| 0.6639 |
| 0.6638 |
| 0.6727 |
| 0.6692 |
| 0.6666 |
| 0.6650 |
| 0.6611 |
| 0.6574 |
| 0.6577 |
| 0.6515 |
| 0.6515 |
| 0.6616 |
| 0.6340 |
| 0.6447 |
| 0.6493 |
| 0.6257 |
| 0.6071 |
| 0.6158 |
| 0.6043 |
| 0.6031 |
| 0.5989 |
| 0.5935 |
| 0.6004 |
| 0.5833 |
| 0.5726 |
| 0.4694 |
| 0.4722 |
| 0.4791 |
| 0.4824 |
| 0.4835 |
| 0.4778 |
| 0.4903 |
| 0.4878 |
| 0.4865 |
| 0.4859 |
| 0.4901 |
| 0.4943 |
| 0.4970 |
| 0.5128 |
| 0.5172 |
| 0.4959 |
| 0.4928 |
| 0.5022 |
| 0.4997 |
| 0.4960 |
| 0.4793 |
| 0.4738 |
| 0.4647 |
| 0.4588 |
| 0.4619 |
| 0.4616 |
| 0.4365 |
| 0.4309 |
| 0.4501 |
| 0.4121 |
| 0.4075 |
| 0.4140 |
| 0.4181 |
| 0.4367 |
| 0.4223 |
| 0.4349 |
| 0.4385 |
| 0.4380 |
| 0.4298 |
| 0.4250 |
| 0.4367 |
| 0.4439 |
| 0.4616 |
| 0.4677 |
| 0.4661 |
| 0.4736 |
| 0.4723 |
| 0.4738 |
| 0.4655 |
| 0.4662 |
| 0.4700 |
| 0.4706 |
| 0.4631 |
| 0.4670 |
| 0.4679 |
| 0.4625 |
| 0.4636 |
| 0.4647 |
| 0.4670 |
| 0.4523 |
| 0.4530 |
| 0.4577 |
| 0.4496 |
| 0.4461 |
| 0.4473 |
| 0.4492 |
| 0.4385 |
| 0.4406 |
| 0.4566 |
| 0.4394 |
| 0.4547 |
| 0.4558 |
| 0.4632 |
| 0.4664 |
| 0.4622 |
| 0.4711 |
| 0.4713 |
| 0.4651 |
| 0.4645 |
| 0.4694 |
| 0.4710 |
| 0.4625 |
| 0.4757 |
| 0.4872 |
| 0.4774 |
| 0.4650 |
| 0.4623 |
| 0.4675 |
| 0.4813 |
| 0.4830 |
| 0.4739 |
| 0.4680 |
| 0.4853 |
| 0.4763 |
| 0.4416 |
| 0.4353 |
| 0.4414 |
| 0.4371 |
| 0.4326 |
| 0.4277 |
| 0.4261 |
| 0.4283 |
| 0.4264 |
| 0.4288 |
| 0.4349 |
| 0.4265 |
| 0.4258 |
| 0.4308 |
| 0.4368 |
| 0.4357 |
| 0.4312 |
| 0.4321 |
| 0.4323 |
| 0.4302 |
| 0.4271 |
| 0.4292 |
| 0.4296 |
| 0.4312 |
| 0.4320 |
| 0.4371 |
| 0.4423 |
| 0.4460 |
| 0.3864 |
| 0.3818 |
| 0.3879 |
| 0.3854 |
| 0.3817 |
| 0.3748 |
| 0.3763 |
| 0.3740 |
| 0.3735 |
| 0.3749 |
| 0.3808 |
| 0.3808 |
| 0.3844 |
| 0.3857 |
| 0.3826 |
| 0.3811 |
| 0.3833 |
| 0.3758 |
| 0.3723 |
| 0.3735 |
| 0.3764 |
| 0.3764 |
| 0.3525 |
| 0.3574 |
| 0.3640 |
| 0.3368 |
| 0.3432 |
| 0.3241 |
| 0.3229 |
| 0.3263 |
| 0.3301 |
| 0.3315 |
| 0.3342 |
| 0.3360 |
| 0.3345 |
| 0.3381 |
| 0.3426 |
| 0.3443 |
| 0.3436 |
| 0.3436 |
| 0.3441 |
| 0.3442 |
| 0.3471 |
| 0.3449 |
| 0.3477 |
| 0.3493 |
| 0.3505 |
| 0.3529 |
| 0.3554 |
| 0.3569 |
| 0.3569 |
| 0.3583 |
| 0.3588 |
| 0.3604 |
| 0.3601 |
| 0.3642 |
| 0.3679 |
| 0.3706 |
| 0.3712 |
| 0.3669 |
| 0.3736 |
| 0.3750 |
| 0.3721 |
| 0.3746 |
| 0.3774 |
| 0.3846 |
| 0.3855 |
| 0.3895 |
| 0.3907 |
| 0.3861 |
| 0.3891 |
| 0.3993 |
| 0.4043 |
| 0.4048 |
| 0.4031 |
| 0.4028 |
| 0.4043 |
| 0.4084 |
| 0.4057 |
| 0.4186 |
| 0.4177 |
| 0.4155 |
| 0.4362 |
| 0.4328 |
| 0.4438 |
| 0.4355 |
| 0.4399 |
| 0.4360 |
| 0.4356 |
| 0.4358 |
| 0.4163 |
| 0.4107 |
| 0.4507 |
| 0.4502 |
| 0.4598 |
| 0.4508 |
| 0.4684 |
| 0.4637 |
| 0.4688 |
| 0.4697 |
| 0.4312 |
| 0.4330 |
| 0.4281 |
| 0.4271 |
| 0.4259 |
| 0.4225 |
| 0.4197 |
| 0.4099 |
| 0.4070 |
| 0.4122 |
| 0.4090 |
| 0.4079 |
| 0.4110 |
| 0.3991 |
| 0.4009 |
| 0.4073 |
| 0.4112 |
| 0.4126 |
| 0.4129 |
| 0.4116 |
| 0.4045 |
| 0.4049 |
| 0.3854 |
| 0.3801 |
| 0.3812 |
| 0.3819 |
| 0.3772 |
| 0.3901 |
| 0.3874 |
| 0.3749 |
| 0.3815 |
| 0.3751 |
| 0.3755 |
| 0.3673 |
| 0.3654 |
| 0.3566 |
| 0.3623 |
| 0.3566 |
| 0.3566 |
| 0.3510 |
| 0.3456 |
| 0.3457 |
| 0.3571 |
| 0.3571 |
| 0.3520 |
| 0.3520 |
| 0.3521 |
| 0.3519 |
| 0.3501 |
| 0.3538 |
| 0.3501 |
| 0.3502 |
| 0.3518 |
| 0.3513 |
| 0.3520 |