Lịch sử của giá hàng ngày TZS /CDF kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Shilling Tanzania = 1.1104 Franc Congo
tối thiểu trên
1 Shilling Tanzania = 0.3229 Franc Congo
Date | TZS/CDF |
---|---|
1.0741 | |
1.0788 | |
1.0763 | |
1.0773 | |
1.0793 | |
1.0808 | |
1.0780 | |
1.0962 | |
1.0870 | |
1.0902 | |
1.0882 | |
1.0870 | |
1.0835 | |
1.0822 | |
1.0840 | |
1.0856 | |
1.0772 | |
1.0802 | |
1.0917 | |
1.0767 | |
1.0858 | |
1.0839 | |
1.0898 | |
1.0671 | |
1.0752 | |
1.0253 | |
1.0230 | |
1.0168 | |
1.0174 | |
1.0187 | |
1.0068 | |
1.0007 | |
0.9862 | |
0.9870 | |
0.9933 | |
0.9813 | |
0.9943 | |
0.9910 | |
0.9913 | |
0.9847 | |
0.9839 | |
0.9993 | |
1.0091 | |
1.0271 | |
1.0218 | |
1.0075 | |
1.0028 | |
0.9913 | |
0.9914 | |
0.9893 | |
0.9814 | |
0.9838 | |
0.9770 | |
0.8674 | |
0.8687 | |
0.9200 | |
0.8841 | |
0.8800 | |
0.8797 | |
0.8859 | |
0.8844 | |
0.8921 | |
0.8845 | |
0.8832 | |
0.8820 | |
0.8796 | |
0.8843 | |
0.8759 | |
0.8817 | |
0.8768 | |
0.8757 | |
0.8807 | |
0.8796 | |
0.8805 | |
0.8801 | |
0.8800 | |
0.8787 | |
0.8765 | |
0.8740 | |
0.8788 | |
0.8787 | |
0.8767 | |
0.8793 | |
0.8780 | |
0.8783 | |
0.8744 | |
0.8749 | |
0.8692 | |
0.8571 | |
0.8575 | |
0.8569 | |
0.8573 | |
0.8577 | |
0.8573 | |
0.8573 | |
0.8583 | |
0.8580 | |
0.8601 | |
0.8599 | |
0.8594 | |
0.8609 | |
0.8602 | |
0.8654 | |
0.8641 | |
0.8636 | |
0.8642 | |
0.8665 | |
0.8678 | |
0.8675 | |
0.8650 | |
0.8682 | |
0.8682 | |
0.8689 | |
0.8692 | |
0.8694 | |
0.8711 | |
0.8711 | |
0.8703 | |
0.8697 | |
0.8700 | |
0.8713 | |
0.8703 | |
0.8712 | |
0.8716 | |
0.8728 | |
0.8679 | |
0.8690 | |
0.8690 | |
0.8634 | |
0.8674 | |
0.8629 | |
0.8585 | |
0.8601 | |
0.8564 | |
0.8564 | |
0.8589 | |
0.8563 | |
0.8567 | |
0.8596 | |
0.8601 | |
0.8606 | |
0.8605 | |
0.8568 | |
0.8562 | |
0.8598 | |
0.8593 | |
0.8598 | |
0.8576 | |
0.8595 | |
0.8599 | |
0.8600 | |
0.8629 | |
0.8587 | |
0.8546 | |
0.8580 | |
0.8543 | |
0.8581 | |
0.8543 | |
0.8489 | |
0.8574 | |
0.8555 | |
0.8537 | |
0.8543 | |
0.8538 | |
0.8531 | |
0.8529 | |
0.8519 | |
0.8501 | |
0.8500 | |
0.8512 | |
0.8495 | |
0.8492 | |
0.8491 | |
0.8485 | |
0.8480 | |
0.8482 | |
0.8475 | |
0.8479 | |
0.8445 | |
0.8457 | |
0.8480 | |
0.8463 | |
0.8475 | |
0.8452 | |
0.8455 | |
0.8451 | |
0.8460 | |
0.8457 | |
0.8420 | |
0.8470 | |
0.8512 | |
0.8423 | |
0.8447 | |
0.8339 | |
0.8359 | |
0.8295 | |
0.8067 | |
0.8212 | |
0.7908 | |
0.7895 | |
0.7896 | |
0.7652 | |
0.7646 | |
0.7496 | |
0.7454 | |
0.7423 | |
0.7411 | |
0.7394 | |
0.7401 | |
0.7449 | |
0.7390 | |
0.7376 | |
0.7371 | |
0.7341 | |
0.7312 | |
0.7308 | |
0.7323 | |
0.7316 | |
0.7308 | |
0.7317 | |
0.7339 | |
0.7339 | |
0.7334 | |
0.7283 | |
0.7282 | |
0.7244 | |
0.7235 | |
0.7222 | |
0.7229 | |
0.7204 | |
0.7234 | |
0.7219 | |
0.7228 | |
0.7247 | |
0.7248 | |
0.7243 | |
0.7238 | |
0.7229 | |
0.7240 | |
0.7212 | |
0.7194 | |
0.7192 | |
0.7217 | |
0.7217 | |
0.7214 | |
0.7205 | |
0.7202 | |
0.7210 | |
0.7184 | |
0.7196 | |
0.7148 | |
0.7165 | |
0.7173 | |
0.7177 | |
0.7138 | |
0.7117 | |
0.7116 | |
0.7091 | |
0.7081 | |
0.7084 | |
0.7085 | |
0.6985 | |
0.6987 | |
0.6993 | |
0.6982 | |
0.6986 | |
0.7057 | |
0.7043 | |
0.7068 | |
0.7095 | |
0.7121 | |
0.7110 | |
0.7056 | |
0.7118 | |
0.7088 | |
0.7067 | |
0.7021 | |
0.7076 | |
0.6999 | |
0.7004 | |
0.7174 | |
0.7101 | |
0.7098 | |
0.7095 | |
0.7142 | |
0.7182 | |
0.7152 | |
0.7191 | |
0.7157 | |
0.7162 | |
0.7178 | |
0.7187 | |
0.7128 | |
0.7138 | |
0.7086 | |
0.7146 | |
0.7110 | |
0.7075 | |
0.7099 | |
0.7098 | |
0.7092 | |
0.7089 | |
0.7098 | |
0.7071 | |
0.7070 | |
0.7068 | |
0.7072 | |
0.7075 | |
0.7067 | |
0.7075 | |
0.7113 | |
0.7119 | |
0.7152 | |
0.7118 | |
0.7155 | |
0.7185 | |
0.7196 | |
0.7190 | |
0.7215 | |
0.7146 | |
0.7137 | |
0.7109 | |
0.7139 | |
0.7199 | |
0.7187 | |
0.6958 | |
0.6962 | |
0.7111 | |
0.7027 | |
0.6967 | |
0.6958 | |
0.6957 | |
0.6958 | |
0.6954 | |
0.6951 | |
0.6951 | |
0.6961 | |
0.6962 | |
0.6960 | |
0.6967 | |
0.6967 | |
0.6984 | |
0.6973 | |
0.6873 | |
0.7146 | |
0.7146 | |
0.6984 | |
0.7206 | |
0.7146 | |
0.6878 | |
0.6774 | |
0.6673 | |
0.6575 | |
0.6492 | |
0.6520 | |
0.6459 | |
0.6387 | |
0.6387 | |
0.6331 | |
0.6308 | |
0.6284 | |
0.6244 | |
0.6208 | |
0.5885 | |
0.6099 | |
0.6032 | |
0.6005 | |
0.5972 | |
0.5915 | |
0.5850 | |
0.5653 | |
0.5628 | |
0.5628 | |
0.5664 | |
0.5446 | |
0.5531 | |
0.5291 | |
0.5345 | |
0.5390 | |
0.5376 | |
0.5449 | |
0.5233 | |
0.5253 | |
0.5276 | |
0.4301 | |
0.4325 | |
0.4415 | |
0.4444 | |
0.4453 | |
0.4435 | |
0.4467 | |
0.4477 | |
0.4414 | |
0.4412 | |
0.4422 | |
0.4447 | |
0.4470 | |
0.4433 | |
0.4431 | |
0.4457 | |
0.4343 | |
0.4372 | |
0.4340 | |
0.4344 | |
0.4365 | |
0.4287 | |
0.4247 | |
0.4253 | |
0.4241 | |
0.4242 | |
0.4222 | |
0.4260 | |
0.4261 | |
0.4211 | |
0.4235 | |
0.4264 | |
0.4272 | |
0.4248 | |
0.4226 | |
0.4275 | |
0.4252 | |
0.4232 | |
0.4258 | |
0.4246 | |
0.4241 | |
0.4244 | |
0.4229 | |
0.4260 | |
0.4262 | |
0.4303 | |
0.4348 | |
0.4322 | |
0.4311 | |
0.4340 | |
0.4288 | |
0.4281 | |
0.4318 | |
0.4312 | |
0.4270 | |
0.4275 | |
0.4232 | |
0.4265 | |
0.4269 | |
0.4287 | |
0.4278 | |
0.4270 | |
0.4295 | |
0.4326 | |
0.4336 | |
0.4377 | |
0.4402 | |
0.4358 | |
0.4464 | |
0.4297 | |
0.4256 | |
0.4568 | |
0.4203 | |
0.4094 | |
0.4193 | |
0.4258 | |
0.4396 | |
0.4498 | |
0.4599 | |
0.4670 | |
0.4639 | |
0.4724 | |
0.4851 | |
0.5002 | |
0.5020 | |
0.4998 | |
0.4991 | |
0.4988 | |
0.5064 | |
0.5118 | |
0.5056 | |
0.5057 | |
0.5042 | |
0.5240 | |
0.5112 | |
0.5198 | |
0.5308 | |
0.5342 | |
0.5384 | |
0.5443 | |
0.5373 | |
0.5301 | |
0.5313 | |
0.5341 | |
0.5377 | |
0.5445 | |
0.5425 | |
0.5416 | |
0.5452 | |
0.5475 | |
0.5487 | |
0.5505 | |
0.5527 | |
0.5549 | |
0.5544 | |
0.5544 | |
0.5531 | |
0.5555 | |
0.5564 | |
0.5565 | |
0.5550 | |
0.5554 | |
0.5553 | |
0.5550 | |
0.5581 | |
0.5483 | |
0.5491 | |
0.5479 | |
0.5544 | |
0.5557 | |
0.5583 | |
0.5604 | |
0.5606 | |
0.5615 | |
0.5657 | |
0.5662 | |
0.5653 | |
0.5644 | |
0.5626 | |
0.5644 | |
0.5646 | |
0.5675 | |
0.5688 | |
0.5681 | |
0.5696 | |
0.5686 | |
0.5716 | |
0.5731 | |
0.5727 | |
0.5843 | |
0.5774 | |
0.5820 | |
0.5726 | |
0.5759 | |
0.5726 | |
0.5739 | |
0.5728 | |
0.5725 | |
0.5763 | |
0.5766 | |
0.5742 | |
0.5736 | |
0.5746 | |
0.5742 | |
0.5754 | |
0.5716 | |
0.5722 | |
0.5711 | |
0.5705 | |
0.5719 | |
0.5657 | |
0.5672 | |
0.5682 | |
0.5665 | |
0.5694 | |
0.5669 | |
0.5646 | |
0.5649 | |
0.5623 | |
0.5627 | |
0.5639 | |
0.5639 | |
0.5654 | |
0.5645 | |
0.5654 | |
0.5699 | |
0.5649 | |
0.5665 | |
0.5686 | |
0.5691 | |
0.5721 | |
0.5716 | |
0.5725 | |
0.5689 | |
0.5573 | |
0.5683 | |
0.5706 | |
0.5724 | |
0.5751 | |
0.5750 | |
0.5756 | |
0.5807 | |
0.5834 | |
0.5820 | |
0.5796 | |
0.5826 | |
0.5823 | |
0.5797 | |
0.5784 | |
0.5811 | |
0.5816 | |
0.5846 | |
0.5842 | |
0.5864 | |
0.5892 | |
0.5855 | |
0.5875 | |
0.5872 | |
0.5878 | |
0.5880 | |
0.5887 | |
0.5870 | |
0.5862 | |
0.5881 | |
0.5846 | |
0.5833 | |
0.5871 | |
0.5801 | |
0.5826 | |
0.5883 | |
0.5783 | |
0.5789 | |
0.5818 | |
0.5791 | |
0.5852 | |
0.5809 | |
0.5830 | |
0.5754 | |
0.5741 | |
0.5848 | |
0.5816 | |
0.5766 | |
0.5726 | |
0.5758 | |
0.5811 | |
0.5728 | |
0.5778 | |
0.5709 | |
0.5809 | |
0.5831 | |
0.5741 | |
0.5756 | |
0.5761 | |
0.5747 | |
0.5739 | |
0.5702 | |
0.5664 | |
0.5561 | |
0.5400 | |
0.5367 | |
0.5266 | |
0.5206 | |
0.5129 | |
0.5321 | |
0.5257 | |
0.5400 | |
0.5376 | |
0.5485 | |
0.5472 | |
0.5607 | |
0.5609 | |
0.5672 | |
0.5654 | |
0.5633 | |
0.5595 | |
0.5700 | |
0.5716 | |
0.5826 | |
0.5921 | |
0.5714 | |
0.5584 | |
0.5627 | |
0.5704 | |
0.5866 | |
0.5830 | |
0.5967 | |
0.5945 | |
0.5975 | |
0.6039 | |
0.6015 | |
0.6065 | |
0.6050 | |
0.6000 | |
0.6035 | |
0.6105 | |
0.6028 | |
0.6020 | |
0.6074 | |
0.6016 | |
0.6081 | |
0.6107 | |
0.6053 | |
0.6069 | |
0.5964 | |
0.6112 | |
0.6118 | |
0.6026 | |
0.6150 | |
0.6190 | |
0.6043 | |
0.6119 | |
0.6112 | |
0.6052 | |
0.6048 | |
0.6056 | |
0.5996 | |
0.6009 | |
0.5988 | |
0.6031 | |
0.6035 | |
0.5804 | |
0.5803 | |
0.5814 | |
0.5839 | |
0.5837 | |
0.5861 | |
0.5847 | |
0.5858 | |
0.5861 | |
0.5914 | |
0.5959 | |
0.5999 | |
0.5965 | |
0.6003 | |
0.6085 | |
0.6100 | |
0.6162 | |
0.6268 | |
0.6218 | |
0.6519 | |
0.6310 | |
0.6375 | |
0.6520 | |
0.6534 | |
0.6570 | |
0.6534 | |
0.6515 | |
0.6661 | |
0.6690 | |
0.6719 | |
0.6685 | |
0.6692 | |
0.6649 | |
0.6680 | |
0.6699 | |
0.6600 | |
0.6639 | |
0.6638 | |
0.6727 | |
0.6692 | |
0.6666 | |
0.6650 | |
0.6611 | |
0.6574 | |
0.6577 | |
0.6515 | |
0.6515 | |
0.6616 | |
0.6340 | |
0.6447 | |
0.6493 | |
0.6257 | |
0.6071 | |
0.6158 | |
0.6043 | |
0.6031 | |
0.5989 | |
0.5935 | |
0.6004 | |
0.5833 | |
0.5726 | |
0.4694 | |
0.4722 | |
0.4791 | |
0.4824 | |
0.4835 | |
0.4778 | |
0.4903 | |
0.4878 | |
0.4865 | |
0.4859 | |
0.4901 | |
0.4943 | |
0.4970 | |
0.5128 | |
0.5172 | |
0.4959 | |
0.4928 | |
0.5022 | |
0.4997 | |
0.4960 | |
0.4793 | |
0.4738 | |
0.4647 | |
0.4588 | |
0.4619 | |
0.4616 | |
0.4365 | |
0.4309 | |
0.4501 | |
0.4121 | |
0.4075 | |
0.4140 | |
0.4181 | |
0.4367 | |
0.4223 | |
0.4349 | |
0.4385 | |
0.4380 | |
0.4298 | |
0.4250 | |
0.4367 | |
0.4439 | |
0.4616 | |
0.4677 | |
0.4661 | |
0.4736 | |
0.4723 | |
0.4738 | |
0.4655 | |
0.4662 | |
0.4700 | |
0.4706 | |
0.4631 | |
0.4670 | |
0.4679 | |
0.4625 | |
0.4636 | |
0.4647 | |
0.4670 | |
0.4523 | |
0.4530 | |
0.4577 | |
0.4496 | |
0.4461 | |
0.4473 | |
0.4492 | |
0.4385 | |
0.4406 | |
0.4566 | |
0.4394 | |
0.4547 | |
0.4558 | |
0.4632 | |
0.4664 | |
0.4622 | |
0.4711 | |
0.4713 | |
0.4651 | |
0.4645 | |
0.4694 | |
0.4710 | |
0.4625 | |
0.4757 | |
0.4872 | |
0.4774 | |
0.4650 | |
0.4623 | |
0.4675 | |
0.4813 | |
0.4830 | |
0.4739 | |
0.4680 | |
0.4853 | |
0.4763 | |
0.4416 | |
0.4353 | |
0.4414 | |
0.4371 | |
0.4326 | |
0.4277 | |
0.4261 | |
0.4283 | |
0.4264 | |
0.4288 | |
0.4349 | |
0.4265 | |
0.4258 | |
0.4308 | |
0.4368 | |
0.4357 | |
0.4312 | |
0.4321 | |
0.4323 | |
0.4302 | |
0.4271 | |
0.4292 | |
0.4296 | |
0.4312 | |
0.4320 | |
0.4371 | |
0.4423 | |
0.4460 | |
0.3864 | |
0.3818 | |
0.3879 | |
0.3854 | |
0.3817 | |
0.3748 | |
0.3763 | |
0.3740 | |
0.3735 | |
0.3749 | |
0.3808 | |
0.3808 | |
0.3844 | |
0.3857 | |
0.3826 | |
0.3811 | |
0.3833 | |
0.3758 | |
0.3723 | |
0.3735 | |
0.3764 | |
0.3764 | |
0.3525 | |
0.3574 | |
0.3640 | |
0.3368 | |
0.3432 | |
0.3241 | |
0.3229 | |
0.3263 | |
0.3301 | |
0.3315 | |
0.3342 | |
0.3360 | |
0.3345 | |
0.3381 | |
0.3426 | |
0.3443 | |
0.3436 | |
0.3436 | |
0.3441 | |
0.3442 | |
0.3471 | |
0.3449 | |
0.3477 | |
0.3493 | |
0.3505 | |
0.3529 | |
0.3554 | |
0.3569 | |
0.3569 | |
0.3583 | |
0.3588 | |
0.3604 | |
0.3601 | |
0.3642 | |
0.3679 | |
0.3706 | |
0.3712 | |
0.3669 | |
0.3736 | |
0.3750 | |
0.3721 | |
0.3746 | |
0.3774 | |
0.3846 | |
0.3855 | |
0.3895 | |
0.3907 | |
0.3861 | |
0.3891 | |
0.3993 | |
0.4043 | |
0.4048 | |
0.4031 | |
0.4028 | |
0.4043 | |
0.4084 | |
0.4057 | |
0.4186 | |
0.4177 | |
0.4155 | |
0.4362 | |
0.4328 | |
0.4438 | |
0.4355 | |
0.4399 | |
0.4360 | |
0.4356 | |
0.4358 | |
0.4163 | |
0.4107 | |
0.4507 | |
0.4502 | |
0.4598 | |
0.4508 | |
0.4684 | |
0.4637 | |
0.4688 | |
0.4697 | |
0.4312 | |
0.4330 | |
0.4281 | |
0.4271 | |
0.4259 | |
0.4225 | |
0.4197 | |
0.4099 | |
0.4070 | |
0.4122 | |
0.4090 | |
0.4079 | |
0.4110 | |
0.3991 | |
0.4009 | |
0.4073 | |
0.4112 | |
0.4126 | |
0.4129 | |
0.4116 | |
0.4045 | |
0.4049 | |
0.3854 | |
0.3801 | |
0.3812 | |
0.3819 | |
0.3772 | |
0.3901 | |
0.3874 | |
0.3749 | |
0.3815 | |
0.3751 | |
0.3755 | |
0.3673 | |
0.3654 | |
0.3566 | |
0.3623 | |
0.3566 | |
0.3566 | |
0.3510 | |
0.3456 | |
0.3457 | |
0.3571 | |
0.3571 | |
0.3520 | |
0.3520 | |
0.3521 | |
0.3519 | |
0.3501 | |
0.3538 | |
0.3501 | |
0.3502 | |
0.3518 | |
0.3513 | |
0.3520 |