História das diárias WST /HTG desde terça, 20 abril 2004.
O máximo foi atingido em
1 Tala samoano = 57.2623 Gourde haitiano
o mínimo em
1 Tala samoano = 11.3038 Gourde haitiano
história preço de HTG / WST
Date | WST/HTG |
| 47.3997 |
| 47.3530 |
| 47.3957 |
| 47.3359 |
| 47.4129 |
| 47.3404 |
| 47.3989 |
| 47.3334 |
| 47.2973 |
| 47.3314 |
| 47.3434 |
| 47.4760 |
| 47.3600 |
| 47.3660 |
| 47.4016 |
| 47.2171 |
| 47.0180 |
| 47.0552 |
| 46.9359 |
| 47.0469 |
| 46.9681 |
| 47.0360 |
| 47.2300 |
| 47.2296 |
| 47.1560 |
| 47.2279 |
| 47.2627 |
| 47.2823 |
| 47.3258 |
| 47.4351 |
| 47.4365 |
| 47.3882 |
| 47.6605 |
| 49.4401 |
| 49.4631 |
| 49.8714 |
| 49.5745 |
| 49.8369 |
| 49.5877 |
| 49.8648 |
| 49.8491 |
| 49.9941 |
| 50.2403 |
| 50.1812 |
| 50.6116 |
| 50.4182 |
| 50.9822 |
| 50.8245 |
| 50.7654 |
| 50.8048 |
| 51.1769 |
| 51.1925 |
| 51.4573 |
| 51.5393 |
| 52.3051 |
| 53.3962 |
| 54.1199 |
| 56.3903 |
| 56.8792 |
| 57.0708 |
| 57.0560 |
| 56.5124 |
| 55.7127 |
| 55.3495 |
| 55.5381 |
| 55.6758 |
| 55.1880 |
| 54.9996 |
| 54.8669 |
| 55.2236 |
| 54.8699 |
| 54.4770 |
| 54.3128 |
| 53.5348 |
| 52.6269 |
| 49.2510 |
| 49.2318 |
| 48.4633 |
| 46.3371 |
| 45.7680 |
| 45.4174 |
| 44.2950 |
| 43.9276 |
| 43.5892 |
| 43.3642 |
| 43.1732 |
| 44.3182 |
| 44.9947 |
| 45.0153 |
| 49.0049 |
| 47.2921 |
| 44.6834 |
| 44.0058 |
| 43.2486 |
| 42.4621 |
| 42.6624 |
| 42.8901 |
| 43.1809 |
| 43.6464 |
| 43.4013 |
| 44.0161 |
| 43.2273 |
| 42.6802 |
| 42.2780 |
| 43.0389 |
| 43.6233 |
| 42.2593 |
| 40.3184 |
| 39.6277 |
| 39.8814 |
| 39.9747 |
| 39.6122 |
| 38.7864 |
| 39.3770 |
| 39.2436 |
| 39.5995 |
| 39.4713 |
| 38.9744 |
| 38.4402 |
| 38.9597 |
| 39.0694 |
| 38.6754 |
| 38.7975 |
| 38.4746 |
| 38.6756 |
| 38.8974 |
| 38.4856 |
| 38.2191 |
| 38.7436 |
| 38.9552 |
| 38.5035 |
| 37.9403 |
| 39.0660 |
| 37.5023 |
| 38.3027 |
| 37.6974 |
| 38.2560 |
| 38.2170 |
| 37.2793 |
| 38.5030 |
| 36.4568 |
| 37.4586 |
| 36.6526 |
| 37.2580 |
| 36.9271 |
| 36.5219 |
| 36.0887 |
| 36.0770 |
| 36.7529 |
| 36.0415 |
| 36.0133 |
| 35.4536 |
| 34.5184 |
| 34.0650 |
| 33.3398 |
| 32.8036 |
| 32.2163 |
| 31.4940 |
| 31.6163 |
| 31.5502 |
| 30.9777 |
| 29.9786 |
| 30.4054 |
| 30.0654 |
| 28.9167 |
| 29.7187 |
| 28.6303 |
| 28.6786 |
| 29.4331 |
| 28.9333 |
| 28.8736 |
| 28.5632 |
| 27.6358 |
| 27.6634 |
| 26.1970 |
| 25.7349 |
| 24.8674 |
| 24.5844 |
| 24.1508 |
| 24.0984 |
| 24.0210 |
| 24.0207 |
| 23.8632 |
| 25.0019 |
| 39.8959 |
| 40.7879 |
| 41.4328 |
| 42.5775 |
| 43.0087 |
| 42.6126 |
| 42.7848 |
| 42.9457 |
| 42.4120 |
| 42.1718 |
| 41.7041 |
| 41.4821 |
| 41.1874 |
| 40.6481 |
| 39.9917 |
| 40.6040 |
| 39.9199 |
| 39.2046 |
| 38.5703 |
| 38.2699 |
| 38.4236 |
| 38.2120 |
| 35.3033 |
| 35.1291 |
| 33.7308 |
| 34.1227 |
| 35.1338 |
| 34.2886 |
| 34.9473 |
| 35.1910 |
| 33.6420 |
| 35.2274 |
| 37.4224 |
| 37.5108 |
| 37.3496 |
| 37.5510 |
| 37.6539 |
| 37.5606 |
| 37.2961 |
| 36.1495 |
| 36.2160 |
| 36.5352 |
| 36.8502 |
| 36.7963 |
| 36.8123 |
| 36.8608 |
| 36.8776 |
| 36.7897 |
| 36.5568 |
| 36.2534 |
| 36.0788 |
| 36.2258 |
| 36.3416 |
| 36.0600 |
| 36.1496 |
| 35.9866 |
| 35.9354 |
| 36.0368 |
| 36.0861 |
| 35.9675 |
| 36.0544 |
| 36.0335 |
| 36.0377 |
| 35.5817 |
| 35.8263 |
| 35.9868 |
| 35.7063 |
| 35.5402 |
| 35.3651 |
| 35.3629 |
| 34.4433 |
| 33.4169 |
| 33.3883 |
| 33.2269 |
| 32.4529 |
| 32.7456 |
| 32.3337 |
| 32.3143 |
| 32.1561 |
| 32.1399 |
| 31.8370 |
| 31.9825 |
| 31.9064 |
| 31.4094 |
| 31.7804 |
| 31.6217 |
| 30.0283 |
| 30.1627 |
| 30.0845 |
| 29.8164 |
| 29.7936 |
| 29.6542 |
| 29.6767 |
| 28.6186 |
| 28.9270 |
| 28.3995 |
| 28.1510 |
| 27.8633 |
| 27.7553 |
| 27.3124 |
| 27.4055 |
| 27.2161 |
| 26.6571 |
| 26.7662 |
| 26.9715 |
| 26.9176 |
| 26.8057 |
| 26.7586 |
| 26.6854 |
| 26.0578 |
| 26.0567 |
| 25.7489 |
| 26.0060 |
| 25.8754 |
| 26.0719 |
| 26.0940 |
| 25.1412 |
| 25.3972 |
| 25.7365 |
| 25.6670 |
| 25.8677 |
| 25.3737 |
| 25.3460 |
| 24.9764 |
| 25.2890 |
| 25.0619 |
| 25.2780 |
| 25.4859 |
| 25.6907 |
| 25.4044 |
| 25.5046 |
| 25.5313 |
| 25.4006 |
| 25.3663 |
| 25.5579 |
| 25.6848 |
| 25.6813 |
| 25.3635 |
| 25.7097 |
| 25.7411 |
| 25.7788 |
| 25.4321 |
| 25.9321 |
| 25.1670 |
| 25.1270 |
| 25.2711 |
| 25.0430 |
| 25.0495 |
| 24.9417 |
| 25.1114 |
| 25.1447 |
| 24.9601 |
| 24.9925 |
| 25.3357 |
| 25.1966 |
| 25.0410 |
| 25.4784 |
| 25.6685 |
| 25.4142 |
| 25.5907 |
| 25.3774 |
| 26.4735 |
| 26.0688 |
| 26.2627 |
| 24.6867 |
| 25.2239 |
| 25.2977 |
| 25.0865 |
| 24.9262 |
| 24.8791 |
| 24.8553 |
| 24.8399 |
| 24.6847 |
| 24.5629 |
| 26.7993 |
| 26.8632 |
| 26.0819 |
| 26.1898 |
| 26.2573 |
| 25.9295 |
| 25.9324 |
| 25.8465 |
| 26.1990 |
| 26.5894 |
| 26.9004 |
| 26.7583 |
| 25.7888 |
| 25.8152 |
| 25.6228 |
| 26.3554 |
| 26.2657 |
| 26.5389 |
| 26.0264 |
| 25.1017 |
| 25.1951 |
| 25.7018 |
| 26.2310 |
| 26.2329 |
| 26.1396 |
| 26.1553 |
| 25.8479 |
| 24.3910 |
| 24.8981 |
| 24.9866 |
| 24.9135 |
| 25.1824 |
| 25.1457 |
| 25.3070 |
| 25.6746 |
| 25.7839 |
| 25.8947 |
| 25.5513 |
| 24.7176 |
| 25.3222 |
| 25.0902 |
| 25.0939 |
| 25.0265 |
| 24.7206 |
| 24.7070 |
| 25.2433 |
| 24.7727 |
| 24.7766 |
| 24.5996 |
| 24.5546 |
| 24.4826 |
| 24.3265 |
| 23.9345 |
| 24.0566 |
| 24.1496 |
| 24.2263 |
| 24.4762 |
| 24.1724 |
| 24.2884 |
| 24.2119 |
| 24.2435 |
| 24.2011 |
| 24.0863 |
| 23.9413 |
| 23.8440 |
| 23.6470 |
| 23.2595 |
| 22.8861 |
| 22.5734 |
| 22.3726 |
| 22.1877 |
| 22.4673 |
| 22.1640 |
| 21.8346 |
| 21.6878 |
| 21.5045 |
| 21.6007 |
| 21.3210 |
| 21.2803 |
| 20.6168 |
| 20.5243 |
| 21.1271 |
| 21.2591 |
| 21.0862 |
| 20.9911 |
| 20.3786 |
| 19.7319 |
| 20.3660 |
| 20.0777 |
| 20.1321 |
| 20.2479 |
| 20.3460 |
| 20.3744 |
| 20.7443 |
| 20.5022 |
| 22.0012 |
| 22.1630 |
| 22.0998 |
| 21.4058 |
| 20.6196 |
| 19.7955 |
| 19.1836 |
| 19.1933 |
| 19.3608 |
| 19.3323 |
| 19.0787 |
| 19.6100 |
| 19.5524 |
| 19.4797 |
| 19.2019 |
| 19.1907 |
| 19.2261 |
| 19.1394 |
| 19.1749 |
| 19.1801 |
| 18.5427 |
| 18.6259 |
| 18.8733 |
| 18.8075 |
| 18.7246 |
| 18.6751 |
| 18.5197 |
| 18.7508 |
| 19.1367 |
| 19.2316 |
| 19.3521 |
| 19.3720 |
| 19.3216 |
| 19.3927 |
| 19.4234 |
| 19.4029 |
| 19.4124 |
| 19.4383 |
| 18.9670 |
| 18.9547 |
| 18.9232 |
| 18.9239 |
| 18.6945 |
| 18.6041 |
| 18.7670 |
| 19.0216 |
| 19.0836 |
| 19.1929 |
| 19.2547 |
| 19.2971 |
| 19.6805 |
| 19.3971 |
| 19.5599 |
| 19.4972 |
| 19.5036 |
| 19.5817 |
| 19.5823 |
| 19.6750 |
| 19.7327 |
| 19.5468 |
| 19.5018 |
| 19.5390 |
| 19.4677 |
| 19.5849 |
| 19.6888 |
| 19.6742 |
| 19.4331 |
| 19.4408 |
| 19.4275 |
| 19.3071 |
| 19.2973 |
| 18.8964 |
| 19.0046 |
| 19.4240 |
| 18.9819 |
| 16.5937 |
| 16.9049 |
| 17.2978 |
| 17.5607 |
| 17.9999 |
| 18.1791 |
| 18.6667 |
| 18.6639 |
| 18.7874 |
| 18.7186 |
| 16.7339 |
| 16.7281 |
| 17.3728 |
| 17.5680 |
| 18.3025 |
| 18.7768 |
| 18.6788 |
| 18.9290 |
| 18.4872 |
| 18.6376 |
| 18.6409 |
| 18.6130 |
| 18.6269 |
| 18.5130 |
| 18.4039 |
| 18.3216 |
| 18.3812 |
| 18.5915 |
| 18.4805 |
| 18.3504 |
| 18.6401 |
| 18.5226 |
| 18.3834 |
| 18.3995 |
| 18.1503 |
| 18.1559 |
| 18.4784 |
| 18.3636 |
| 18.4456 |
| 18.3120 |
| 18.4158 |
| 18.6084 |
| 18.6126 |
| 18.5351 |
| 18.5530 |
| 18.8393 |
| 18.5511 |
| 18.4685 |
| 18.6290 |
| 18.4737 |
| 18.5163 |
| 18.6589 |
| 18.9529 |
| 18.7498 |
| 18.7374 |
| 18.7082 |
| 18.3993 |
| 18.5085 |
| 18.3581 |
| 18.3186 |
| 18.5195 |
| 18.5037 |
| 18.4404 |
| 18.3826 |
| 18.3919 |
| 18.3515 |
| 18.3301 |
| 18.0700 |
| 18.4430 |
| 18.3544 |
| 18.3640 |
| 18.3647 |
| 18.3940 |
| 18.6724 |
| 18.5823 |
| 18.6885 |
| 17.9778 |
| 17.9369 |
| 18.2317 |
| 18.1793 |
| 18.2320 |
| 18.1434 |
| 18.1890 |
| 18.4306 |
| 17.5231 |
| 17.6886 |
| 18.0215 |
| 17.7303 |
| 17.7504 |
| 17.6894 |
| 17.3967 |
| 17.3937 |
| 17.3864 |
| 17.8917 |
| 18.0742 |
| 18.5432 |
| 18.2156 |
| 17.9972 |
| 18.1523 |
| 18.3555 |
| 18.1407 |
| 18.3520 |
| 18.3743 |
| 18.2239 |
| 18.0400 |
| 18.0147 |
| 17.6026 |
| 17.5507 |
| 17.5768 |
| 17.1588 |
| 16.6625 |
| 16.8471 |
| 16.8364 |
| 16.7229 |
| 16.7246 |
| 17.1176 |
| 16.8856 |
| 16.7128 |
| 16.8297 |
| 17.5630 |
| 17.7463 |
| 18.1817 |
| 17.5592 |
| 17.4814 |
| 17.3680 |
| 17.3688 |
| 17.4204 |
| 17.9145 |
| 17.7629 |
| 17.9955 |
| 17.9449 |
| 18.1428 |
| 18.2346 |
| 18.0681 |
| 18.6706 |
| 18.1678 |
| 17.4622 |
| 17.8612 |
| 17.9540 |
| 17.5851 |
| 17.8661 |
| 17.7533 |
| 17.5348 |
| 17.8263 |
| 17.5877 |
| 17.4617 |
| 17.5795 |
| 17.8014 |
| 17.7499 |
| 17.3602 |
| 17.3116 |
| 17.1884 |
| 17.2226 |
| 17.0911 |
| 17.4256 |
| 17.1781 |
| 17.2991 |
| 17.0437 |
| 17.1732 |
| 17.3062 |
| 17.1493 |
| 16.9070 |
| 17.0273 |
| 17.3162 |
| 17.3292 |
| 16.8203 |
| 16.4468 |
| 17.0271 |
| 16.5827 |
| 16.9611 |
| 16.8847 |
| 17.0989 |
| 17.1852 |
| 16.7687 |
| 16.9002 |
| 16.9097 |
| 16.8492 |
| 16.3895 |
| 16.4898 |
| 16.3588 |
| 15.9926 |
| 15.9471 |
| 16.1227 |
| 15.6971 |
| 15.3232 |
| 15.3009 |
| 15.3070 |
| 15.1902 |
| 15.6329 |
| 15.5570 |
| 15.6351 |
| 15.5821 |
| 15.5676 |
| 15.8271 |
| 15.7216 |
| 15.7925 |
| 16.0234 |
| 16.3128 |
| 15.8957 |
| 15.9783 |
| 15.7329 |
| 15.8034 |
| 16.0069 |
| 15.5714 |
| 15.6462 |
| 16.0722 |
| 15.7585 |
| 15.6452 |
| 15.6282 |
| 15.6713 |
| 15.6711 |
| 15.6913 |
| 15.7015 |
| 15.6854 |
| 15.7540 |
| 15.5837 |
| 15.6757 |
| 15.9695 |
| 16.0153 |
| 15.9704 |
| 15.9700 |
| 16.2444 |
| 16.3681 |
| 16.0252 |
| 16.3665 |
| 15.8096 |
| 15.8116 |
| 15.8342 |
| 15.6251 |
| 15.5093 |
| 15.4838 |
| 15.4218 |
| 15.5035 |
| 15.2310 |
| 15.3414 |
| 14.7704 |
| 15.3455 |
| 14.8557 |
| 15.2657 |
| 14.4244 |
| 14.1360 |
| 13.9103 |
| 14.0014 |
| 14.1619 |
| 13.8699 |
| 14.1672 |
| 14.2737 |
| 13.7875 |
| 13.5551 |
| 13.3131 |
| 13.1451 |
| 12.6553 |
| 12.8996 |
| 13.5167 |
| 13.5406 |
| 13.1393 |
| 13.2179 |
| 12.7927 |
| 12.6857 |
| 12.5976 |
| 12.7667 |
| 12.6021 |
| 12.3618 |
| 12.5783 |
| 12.5883 |
| 13.1131 |
| 12.8096 |
| 12.9370 |
| 13.2310 |
| 12.9582 |
| 12.7295 |
| 12.8494 |
| 12.7791 |
| 12.6972 |
| 13.1599 |
| 13.6191 |
| 13.2713 |
| 13.6943 |
| 14.1340 |
| 14.2630 |
| 14.4415 |
| 14.4906 |
| 14.3614 |
| 13.9681 |
| 14.1630 |
| 14.5370 |
| 14.8354 |
| 15.3729 |
| 15.1532 |
| 15.3370 |
| 15.7592 |
| 15.4757 |
| 15.4976 |
| 15.7108 |
| 15.5689 |
| 15.9461 |
| 15.5036 |
| 15.5851 |
| 15.5992 |
| 15.5730 |
| 15.4046 |
| 15.3501 |
| 15.4392 |
| 15.4207 |
| 15.5683 |
| 14.9660 |
| 14.9181 |
| 14.9827 |
| 14.9336 |
| 14.9222 |
| 14.9986 |
| 14.8460 |
| 14.6548 |
| 14.6355 |
| 14.4765 |
| 14.4688 |
| 14.5700 |
| 14.5441 |
| 14.2579 |
| 14.4496 |
| 14.3552 |
| 14.4206 |
| 14.4330 |
| 14.5858 |
| 14.4874 |
| 14.5557 |
| 14.4661 |
| 14.5258 |
| 14.5355 |
| 14.5073 |
| 14.2893 |
| 14.2757 |
| 14.2411 |
| 14.2393 |
| 14.5489 |
| 14.0106 |
| 13.8140 |
| 13.7041 |
| 13.6398 |
| 13.8359 |
| 13.6498 |
| 14.3009 |
| 14.1214 |
| 14.2509 |
| 14.0317 |
| 14.0229 |
| 14.1001 |
| 14.0159 |
| 13.9564 |
| 13.9622 |
| 14.0111 |
| 13.8729 |
| 14.0330 |
| 14.1590 |
| 14.1222 |
| 14.0323 |
| 14.2719 |
| 13.8084 |
| 14.1960 |
| 13.7950 |
| 13.8808 |
| 13.4978 |
| 13.5855 |
| 14.9356 |
| 13.5528 |
| 13.6176 |
| 13.6082 |
| 13.5620 |
| 13.7573 |
| 13.8600 |
| 12.9339 |
| 13.5791 |
| 13.5916 |
| 13.5416 |
| 13.6072 |
| 13.7359 |
| 13.8855 |
| 14.0877 |
| 14.5442 |
| 13.5900 |
| 13.8478 |
| 13.9960 |
| 13.9299 |
| 13.9359 |
| 13.8073 |
| 13.5070 |
| 13.5595 |
| 13.7491 |
| 13.4788 |
| 13.5453 |
| 13.4220 |
| 13.4405 |
| 13.5321 |
| 13.7283 |
| 13.6756 |
| 13.6940 |
| 13.4721 |
| 13.6481 |
| 13.3060 |
| 13.6503 |
| 13.7255 |
| 13.6368 |
| 13.5902 |
| 14.0807 |
| 14.1722 |
| 14.1345 |
| 14.3258 |
| 14.1653 |
| 14.5572 |
| 14.3474 |
| 14.3154 |
| 14.4975 |
| 14.4780 |
| 14.6130 |
| 14.7905 |
| 14.9113 |
| 15.3783 |
| 15.2583 |
| 15.2301 |
| 15.3395 |
| 15.3886 |
| 15.6926 |
| 15.4526 |
| 15.5554 |
| 15.6672 |
| 15.0047 |
| 15.2678 |
| 15.4016 |
| 15.5021 |
| 15.3927 |
| 15.3562 |
| 15.3429 |
| 15.1477 |
| 15.4148 |
| 15.5278 |
| 15.6967 |
| 15.4455 |
| 15.6734 |
| 15.5570 |
| 15.0849 |
| 15.5051 |
| 15.3282 |
| 15.5385 |
| 15.3968 |
| 15.4771 |
| 15.6428 |
| 15.3794 |
| 15.3871 |
| 15.2765 |
| 15.1018 |
| 14.5383 |
| 14.6525 |
| 14.5448 |
| 14.5664 |
| 14.5031 |
| 14.0778 |
| 14.2245 |
| 14.1558 |
| 14.1501 |
| 14.4583 |
| 14.3212 |
| 14.2484 |
| 14.3245 |
| 13.9998 |
| 13.7173 |
| 13.6520 |
| 13.8853 |
| 13.7811 |
| 13.6622 |
| 13.5402 |
| 13.4862 |
| 13.5557 |
| 13.4745 |
| 13.4725 |
| 13.4081 |
| 13.2615 |
| 13.3899 |
| 13.3731 |
| 13.3611 |
| 13.3185 |
| 13.1945 |
| 13.4336 |
| 13.4162 |
| 13.0902 |
| 12.9634 |
| 12.8926 |
| 12.7227 |
| 12.8080 |
| 12.7616 |
| 12.8966 |
| 12.6611 |
| 12.4590 |
| 12.3418 |
| 12.4470 |
| 12.0441 |
| 12.1155 |
| 12.1139 |
| 12.5577 |
| 11.8355 |
| 11.8326 |
| 11.3880 |
| 11.3823 |
| 11.3850 |
| 11.9384 |
| 12.1029 |
| 11.7283 |
| 11.7276 |
| 11.7286 |
| 11.7252 |
| 11.9399 |
| 12.0510 |
| 11.9422 |
| 11.9462 |
| 14.0742 |