Історія денної ставки WST /HTG з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 самоанська тала = 57.2623 гаїтянський гурд
мінімум на
1 самоанська тала = 11.3038 гаїтянський гурд
Date | WST/HTG |
---|---|
47.3997 | |
47.3530 | |
47.3957 | |
47.3359 | |
47.4129 | |
47.3404 | |
47.3989 | |
47.3334 | |
47.2973 | |
47.3314 | |
47.3434 | |
47.4760 | |
47.3600 | |
47.3660 | |
47.4016 | |
47.2171 | |
47.0180 | |
47.0552 | |
46.9359 | |
47.0469 | |
46.9681 | |
47.0360 | |
47.2300 | |
47.2296 | |
47.1560 | |
47.2279 | |
47.2627 | |
47.2823 | |
47.3258 | |
47.4351 | |
47.4365 | |
47.3882 | |
47.6605 | |
49.4401 | |
49.4631 | |
49.8714 | |
49.5745 | |
49.8369 | |
49.5877 | |
49.8648 | |
49.8491 | |
49.9941 | |
50.2403 | |
50.1812 | |
50.6116 | |
50.4182 | |
50.9822 | |
50.8245 | |
50.7654 | |
50.8048 | |
51.1769 | |
51.1925 | |
51.4573 | |
51.5393 | |
52.3051 | |
53.3962 | |
54.1199 | |
56.3903 | |
56.8792 | |
57.0708 | |
57.0560 | |
56.5124 | |
55.7127 | |
55.3495 | |
55.5381 | |
55.6758 | |
55.1880 | |
54.9996 | |
54.8669 | |
55.2236 | |
54.8699 | |
54.4770 | |
54.3128 | |
53.5348 | |
52.6269 | |
49.2510 | |
49.2318 | |
48.4633 | |
46.3371 | |
45.7680 | |
45.4174 | |
44.2950 | |
43.9276 | |
43.5892 | |
43.3642 | |
43.1732 | |
44.3182 | |
44.9947 | |
45.0153 | |
49.0049 | |
47.2921 | |
44.6834 | |
44.0058 | |
43.2486 | |
42.4621 | |
42.6624 | |
42.8901 | |
43.1809 | |
43.6464 | |
43.4013 | |
44.0161 | |
43.2273 | |
42.6802 | |
42.2780 | |
43.0389 | |
43.6233 | |
42.2593 | |
40.3184 | |
39.6277 | |
39.8814 | |
39.9747 | |
39.6122 | |
38.7864 | |
39.3770 | |
39.2436 | |
39.5995 | |
39.4713 | |
38.9744 | |
38.4402 | |
38.9597 | |
39.0694 | |
38.6754 | |
38.7975 | |
38.4746 | |
38.6756 | |
38.8974 | |
38.4856 | |
38.2191 | |
38.7436 | |
38.9552 | |
38.5035 | |
37.9403 | |
39.0660 | |
37.5023 | |
38.3027 | |
37.6974 | |
38.2560 | |
38.2170 | |
37.2793 | |
38.5030 | |
36.4568 | |
37.4586 | |
36.6526 | |
37.2580 | |
36.9271 | |
36.5219 | |
36.0887 | |
36.0770 | |
36.7529 | |
36.0415 | |
36.0133 | |
35.4536 | |
34.5184 | |
34.0650 | |
33.3398 | |
32.8036 | |
32.2163 | |
31.4940 | |
31.6163 | |
31.5502 | |
30.9777 | |
29.9786 | |
30.4054 | |
30.0654 | |
28.9167 | |
29.7187 | |
28.6303 | |
28.6786 | |
29.4331 | |
28.9333 | |
28.8736 | |
28.5632 | |
27.6358 | |
27.6634 | |
26.1970 | |
25.7349 | |
24.8674 | |
24.5844 | |
24.1508 | |
24.0984 | |
24.0210 | |
24.0207 | |
23.8632 | |
25.0019 | |
39.8959 | |
40.7879 | |
41.4328 | |
42.5775 | |
43.0087 | |
42.6126 | |
42.7848 | |
42.9457 | |
42.4120 | |
42.1718 | |
41.7041 | |
41.4821 | |
41.1874 | |
40.6481 | |
39.9917 | |
40.6040 | |
39.9199 | |
39.2046 | |
38.5703 | |
38.2699 | |
38.4236 | |
38.2120 | |
35.3033 | |
35.1291 | |
33.7308 | |
34.1227 | |
35.1338 | |
34.2886 | |
34.9473 | |
35.1910 | |
33.6420 | |
35.2274 | |
37.4224 | |
37.5108 | |
37.3496 | |
37.5510 | |
37.6539 | |
37.5606 | |
37.2961 | |
36.1495 | |
36.2160 | |
36.5352 | |
36.8502 | |
36.7963 | |
36.8123 | |
36.8608 | |
36.8776 | |
36.7897 | |
36.5568 | |
36.2534 | |
36.0788 | |
36.2258 | |
36.3416 | |
36.0600 | |
36.1496 | |
35.9866 | |
35.9354 | |
36.0368 | |
36.0861 | |
35.9675 | |
36.0544 | |
36.0335 | |
36.0377 | |
35.5817 | |
35.8263 | |
35.9868 | |
35.7063 | |
35.5402 | |
35.3651 | |
35.3629 | |
34.4433 | |
33.4169 | |
33.3883 | |
33.2269 | |
32.4529 | |
32.7456 | |
32.3337 | |
32.3143 | |
32.1561 | |
32.1399 | |
31.8370 | |
31.9825 | |
31.9064 | |
31.4094 | |
31.7804 | |
31.6217 | |
30.0283 | |
30.1627 | |
30.0845 | |
29.8164 | |
29.7936 | |
29.6542 | |
29.6767 | |
28.6186 | |
28.9270 | |
28.3995 | |
28.1510 | |
27.8633 | |
27.7553 | |
27.3124 | |
27.4055 | |
27.2161 | |
26.6571 | |
26.7662 | |
26.9715 | |
26.9176 | |
26.8057 | |
26.7586 | |
26.6854 | |
26.0578 | |
26.0567 | |
25.7489 | |
26.0060 | |
25.8754 | |
26.0719 | |
26.0940 | |
25.1412 | |
25.3972 | |
25.7365 | |
25.6670 | |
25.8677 | |
25.3737 | |
25.3460 | |
24.9764 | |
25.2890 | |
25.0619 | |
25.2780 | |
25.4859 | |
25.6907 | |
25.4044 | |
25.5046 | |
25.5313 | |
25.4006 | |
25.3663 | |
25.5579 | |
25.6848 | |
25.6813 | |
25.3635 | |
25.7097 | |
25.7411 | |
25.7788 | |
25.4321 | |
25.9321 | |
25.1670 | |
25.1270 | |
25.2711 | |
25.0430 | |
25.0495 | |
24.9417 | |
25.1114 | |
25.1447 | |
24.9601 | |
24.9925 | |
25.3357 | |
25.1966 | |
25.0410 | |
25.4784 | |
25.6685 | |
25.4142 | |
25.5907 | |
25.3774 | |
26.4735 | |
26.0688 | |
26.2627 | |
24.6867 | |
25.2239 | |
25.2977 | |
25.0865 | |
24.9262 | |
24.8791 | |
24.8553 | |
24.8399 | |
24.6847 | |
24.5629 | |
26.7993 | |
26.8632 | |
26.0819 | |
26.1898 | |
26.2573 | |
25.9295 | |
25.9324 | |
25.8465 | |
26.1990 | |
26.5894 | |
26.9004 | |
26.7583 | |
25.7888 | |
25.8152 | |
25.6228 | |
26.3554 | |
26.2657 | |
26.5389 | |
26.0264 | |
25.1017 | |
25.1951 | |
25.7018 | |
26.2310 | |
26.2329 | |
26.1396 | |
26.1553 | |
25.8479 | |
24.3910 | |
24.8981 | |
24.9866 | |
24.9135 | |
25.1824 | |
25.1457 | |
25.3070 | |
25.6746 | |
25.7839 | |
25.8947 | |
25.5513 | |
24.7176 | |
25.3222 | |
25.0902 | |
25.0939 | |
25.0265 | |
24.7206 | |
24.7070 | |
25.2433 | |
24.7727 | |
24.7766 | |
24.5996 | |
24.5546 | |
24.4826 | |
24.3265 | |
23.9345 | |
24.0566 | |
24.1496 | |
24.2263 | |
24.4762 | |
24.1724 | |
24.2884 | |
24.2119 | |
24.2435 | |
24.2011 | |
24.0863 | |
23.9413 | |
23.8440 | |
23.6470 | |
23.2595 | |
22.8861 | |
22.5734 | |
22.3726 | |
22.1877 | |
22.4673 | |
22.1640 | |
21.8346 | |
21.6878 | |
21.5045 | |
21.6007 | |
21.3210 | |
21.2803 | |
20.6168 | |
20.5243 | |
21.1271 | |
21.2591 | |
21.0862 | |
20.9911 | |
20.3786 | |
19.7319 | |
20.3660 | |
20.0777 | |
20.1321 | |
20.2479 | |
20.3460 | |
20.3744 | |
20.7443 | |
20.5022 | |
22.0012 | |
22.1630 | |
22.0998 | |
21.4058 | |
20.6196 | |
19.7955 | |
19.1836 | |
19.1933 | |
19.3608 | |
19.3323 | |
19.0787 | |
19.6100 | |
19.5524 | |
19.4797 | |
19.2019 | |
19.1907 | |
19.2261 | |
19.1394 | |
19.1749 | |
19.1801 | |
18.5427 | |
18.6259 | |
18.8733 | |
18.8075 | |
18.7246 | |
18.6751 | |
18.5197 | |
18.7508 | |
19.1367 | |
19.2316 | |
19.3521 | |
19.3720 | |
19.3216 | |
19.3927 | |
19.4234 | |
19.4029 | |
19.4124 | |
19.4383 | |
18.9670 | |
18.9547 | |
18.9232 | |
18.9239 | |
18.6945 | |
18.6041 | |
18.7670 | |
19.0216 | |
19.0836 | |
19.1929 | |
19.2547 | |
19.2971 | |
19.6805 | |
19.3971 | |
19.5599 | |
19.4972 | |
19.5036 | |
19.5817 | |
19.5823 | |
19.6750 | |
19.7327 | |
19.5468 | |
19.5018 | |
19.5390 | |
19.4677 | |
19.5849 | |
19.6888 | |
19.6742 | |
19.4331 | |
19.4408 | |
19.4275 | |
19.3071 | |
19.2973 | |
18.8964 | |
19.0046 | |
19.4240 | |
18.9819 | |
16.5937 | |
16.9049 | |
17.2978 | |
17.5607 | |
17.9999 | |
18.1791 | |
18.6667 | |
18.6639 | |
18.7874 | |
18.7186 | |
16.7339 | |
16.7281 | |
17.3728 | |
17.5680 | |
18.3025 | |
18.7768 | |
18.6788 | |
18.9290 | |
18.4872 | |
18.6376 | |
18.6409 | |
18.6130 | |
18.6269 | |
18.5130 | |
18.4039 | |
18.3216 | |
18.3812 | |
18.5915 | |
18.4805 | |
18.3504 | |
18.6401 | |
18.5226 | |
18.3834 | |
18.3995 | |
18.1503 | |
18.1559 | |
18.4784 | |
18.3636 | |
18.4456 | |
18.3120 | |
18.4158 | |
18.6084 | |
18.6126 | |
18.5351 | |
18.5530 | |
18.8393 | |
18.5511 | |
18.4685 | |
18.6290 | |
18.4737 | |
18.5163 | |
18.6589 | |
18.9529 | |
18.7498 | |
18.7374 | |
18.7082 | |
18.3993 | |
18.5085 | |
18.3581 | |
18.3186 | |
18.5195 | |
18.5037 | |
18.4404 | |
18.3826 | |
18.3919 | |
18.3515 | |
18.3301 | |
18.0700 | |
18.4430 | |
18.3544 | |
18.3640 | |
18.3647 | |
18.3940 | |
18.6724 | |
18.5823 | |
18.6885 | |
17.9778 | |
17.9369 | |
18.2317 | |
18.1793 | |
18.2320 | |
18.1434 | |
18.1890 | |
18.4306 | |
17.5231 | |
17.6886 | |
18.0215 | |
17.7303 | |
17.7504 | |
17.6894 | |
17.3967 | |
17.3937 | |
17.3864 | |
17.8917 | |
18.0742 | |
18.5432 | |
18.2156 | |
17.9972 | |
18.1523 | |
18.3555 | |
18.1407 | |
18.3520 | |
18.3743 | |
18.2239 | |
18.0400 | |
18.0147 | |
17.6026 | |
17.5507 | |
17.5768 | |
17.1588 | |
16.6625 | |
16.8471 | |
16.8364 | |
16.7229 | |
16.7246 | |
17.1176 | |
16.8856 | |
16.7128 | |
16.8297 | |
17.5630 | |
17.7463 | |
18.1817 | |
17.5592 | |
17.4814 | |
17.3680 | |
17.3688 | |
17.4204 | |
17.9145 | |
17.7629 | |
17.9955 | |
17.9449 | |
18.1428 | |
18.2346 | |
18.0681 | |
18.6706 | |
18.1678 | |
17.4622 | |
17.8612 | |
17.9540 | |
17.5851 | |
17.8661 | |
17.7533 | |
17.5348 | |
17.8263 | |
17.5877 | |
17.4617 | |
17.5795 | |
17.8014 | |
17.7499 | |
17.3602 | |
17.3116 | |
17.1884 | |
17.2226 | |
17.0911 | |
17.4256 | |
17.1781 | |
17.2991 | |
17.0437 | |
17.1732 | |
17.3062 | |
17.1493 | |
16.9070 | |
17.0273 | |
17.3162 | |
17.3292 | |
16.8203 | |
16.4468 | |
17.0271 | |
16.5827 | |
16.9611 | |
16.8847 | |
17.0989 | |
17.1852 | |
16.7687 | |
16.9002 | |
16.9097 | |
16.8492 | |
16.3895 | |
16.4898 | |
16.3588 | |
15.9926 | |
15.9471 | |
16.1227 | |
15.6971 | |
15.3232 | |
15.3009 | |
15.3070 | |
15.1902 | |
15.6329 | |
15.5570 | |
15.6351 | |
15.5821 | |
15.5676 | |
15.8271 | |
15.7216 | |
15.7925 | |
16.0234 | |
16.3128 | |
15.8957 | |
15.9783 | |
15.7329 | |
15.8034 | |
16.0069 | |
15.5714 | |
15.6462 | |
16.0722 | |
15.7585 | |
15.6452 | |
15.6282 | |
15.6713 | |
15.6711 | |
15.6913 | |
15.7015 | |
15.6854 | |
15.7540 | |
15.5837 | |
15.6757 | |
15.9695 | |
16.0153 | |
15.9704 | |
15.9700 | |
16.2444 | |
16.3681 | |
16.0252 | |
16.3665 | |
15.8096 | |
15.8116 | |
15.8342 | |
15.6251 | |
15.5093 | |
15.4838 | |
15.4218 | |
15.5035 | |
15.2310 | |
15.3414 | |
14.7704 | |
15.3455 | |
14.8557 | |
15.2657 | |
14.4244 | |
14.1360 | |
13.9103 | |
14.0014 | |
14.1619 | |
13.8699 | |
14.1672 | |
14.2737 | |
13.7875 | |
13.5551 | |
13.3131 | |
13.1451 | |
12.6553 | |
12.8996 | |
13.5167 | |
13.5406 | |
13.1393 | |
13.2179 | |
12.7927 | |
12.6857 | |
12.5976 | |
12.7667 | |
12.6021 | |
12.3618 | |
12.5783 | |
12.5883 | |
13.1131 | |
12.8096 | |
12.9370 | |
13.2310 | |
12.9582 | |
12.7295 | |
12.8494 | |
12.7791 | |
12.6972 | |
13.1599 | |
13.6191 | |
13.2713 | |
13.6943 | |
14.1340 | |
14.2630 | |
14.4415 | |
14.4906 | |
14.3614 | |
13.9681 | |
14.1630 | |
14.5370 | |
14.8354 | |
15.3729 | |
15.1532 | |
15.3370 | |
15.7592 | |
15.4757 | |
15.4976 | |
15.7108 | |
15.5689 | |
15.9461 | |
15.5036 | |
15.5851 | |
15.5992 | |
15.5730 | |
15.4046 | |
15.3501 | |
15.4392 | |
15.4207 | |
15.5683 | |
14.9660 | |
14.9181 | |
14.9827 | |
14.9336 | |
14.9222 | |
14.9986 | |
14.8460 | |
14.6548 | |
14.6355 | |
14.4765 | |
14.4688 | |
14.5700 | |
14.5441 | |
14.2579 | |
14.4496 | |
14.3552 | |
14.4206 | |
14.4330 | |
14.5858 | |
14.4874 | |
14.5557 | |
14.4661 | |
14.5258 | |
14.5355 | |
14.5073 | |
14.2893 | |
14.2757 | |
14.2411 | |
14.2393 | |
14.5489 | |
14.0106 | |
13.8140 | |
13.7041 | |
13.6398 | |
13.8359 | |
13.6498 | |
14.3009 | |
14.1214 | |
14.2509 | |
14.0317 | |
14.0229 | |
14.1001 | |
14.0159 | |
13.9564 | |
13.9622 | |
14.0111 | |
13.8729 | |
14.0330 | |
14.1590 | |
14.1222 | |
14.0323 | |
14.2719 | |
13.8084 | |
14.1960 | |
13.7950 | |
13.8808 | |
13.4978 | |
13.5855 | |
14.9356 | |
13.5528 | |
13.6176 | |
13.6082 | |
13.5620 | |
13.7573 | |
13.8600 | |
12.9339 | |
13.5791 | |
13.5916 | |
13.5416 | |
13.6072 | |
13.7359 | |
13.8855 | |
14.0877 | |
14.5442 | |
13.5900 | |
13.8478 | |
13.9960 | |
13.9299 | |
13.9359 | |
13.8073 | |
13.5070 | |
13.5595 | |
13.7491 | |
13.4788 | |
13.5453 | |
13.4220 | |
13.4405 | |
13.5321 | |
13.7283 | |
13.6756 | |
13.6940 | |
13.4721 | |
13.6481 | |
13.3060 | |
13.6503 | |
13.7255 | |
13.6368 | |
13.5902 | |
14.0807 | |
14.1722 | |
14.1345 | |
14.3258 | |
14.1653 | |
14.5572 | |
14.3474 | |
14.3154 | |
14.4975 | |
14.4780 | |
14.6130 | |
14.7905 | |
14.9113 | |
15.3783 | |
15.2583 | |
15.2301 | |
15.3395 | |
15.3886 | |
15.6926 | |
15.4526 | |
15.5554 | |
15.6672 | |
15.0047 | |
15.2678 | |
15.4016 | |
15.5021 | |
15.3927 | |
15.3562 | |
15.3429 | |
15.1477 | |
15.4148 | |
15.5278 | |
15.6967 | |
15.4455 | |
15.6734 | |
15.5570 | |
15.0849 | |
15.5051 | |
15.3282 | |
15.5385 | |
15.3968 | |
15.4771 | |
15.6428 | |
15.3794 | |
15.3871 | |
15.2765 | |
15.1018 | |
14.5383 | |
14.6525 | |
14.5448 | |
14.5664 | |
14.5031 | |
14.0778 | |
14.2245 | |
14.1558 | |
14.1501 | |
14.4583 | |
14.3212 | |
14.2484 | |
14.3245 | |
13.9998 | |
13.7173 | |
13.6520 | |
13.8853 | |
13.7811 | |
13.6622 | |
13.5402 | |
13.4862 | |
13.5557 | |
13.4745 | |
13.4725 | |
13.4081 | |
13.2615 | |
13.3899 | |
13.3731 | |
13.3611 | |
13.3185 | |
13.1945 | |
13.4336 | |
13.4162 | |
13.0902 | |
12.9634 | |
12.8926 | |
12.7227 | |
12.8080 | |
12.7616 | |
12.8966 | |
12.6611 | |
12.4590 | |
12.3418 | |
12.4470 | |
12.0441 | |
12.1155 | |
12.1139 | |
12.5577 | |
11.8355 | |
11.8326 | |
11.3880 | |
11.3823 | |
11.3850 | |
11.9384 | |
12.1029 | |
11.7283 | |
11.7276 | |
11.7286 | |
11.7252 | |
11.9399 | |
12.0510 | |
11.9422 | |
11.9462 | |
14.0742 |