História das diárias WST /UAH desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Tala samoano = 14.4782 Hryvnia ucraniano
o mínimo em
1 Tala samoano = 1.7191 Hryvnia ucraniano
história preço de UAH / WST
Date | WST/UAH |
| 14.4424 |
| 14.4234 |
| 14.3994 |
| 14.1730 |
| 14.1456 |
| 14.0332 |
| 14.1645 |
| 14.2124 |
| 14.1279 |
| 13.8878 |
| 14.0032 |
| 14.0294 |
| 13.9635 |
| 13.7148 |
| 13.6839 |
| 13.7134 |
| 13.6761 |
| 13.5572 |
| 13.4278 |
| 13.5273 |
| 13.3599 |
| 13.5378 |
| 13.6536 |
| 13.6175 |
| 13.4125 |
| 13.2885 |
| 13.1856 |
| 13.0665 |
| 12.9511 |
| 12.8620 |
| 12.9464 |
| 12.8767 |
| 12.9905 |
| 13.0538 |
| 13.3825 |
| 13.4371 |
| 13.5189 |
| 13.5802 |
| 13.5834 |
| 13.5630 |
| 13.5968 |
| 13.5866 |
| 13.5762 |
| 13.5937 |
| 13.5783 |
| 13.5935 |
| 13.5421 |
| 13.4794 |
| 13.5535 |
| 13.5371 |
| 13.5484 |
| 13.5495 |
| 13.5540 |
| 13.5272 |
| 13.4812 |
| 13.5574 |
| 13.5547 |
| 13.5516 |
| 13.5187 |
| 13.5096 |
| 13.4883 |
| 13.7022 |
| 13.6892 |
| 13.6241 |
| 13.6939 |
| 13.6253 |
| 13.6194 |
| 13.6151 |
| 13.6999 |
| 13.6221 |
| 13.6209 |
| 13.6254 |
| 13.6840 |
| 13.6927 |
| 13.6825 |
| 13.6873 |
| 13.2310 |
| 13.1608 |
| 13.2258 |
| 13.0257 |
| 13.0747 |
| 13.0549 |
| 12.9200 |
| 13.3525 |
| 13.2940 |
| 13.3919 |
| 13.4548 |
| 13.6968 |
| 13.7333 |
| 13.7395 |
| 13.7114 |
| 13.8364 |
| 13.6382 |
| 13.6505 |
| 13.4865 |
| 10.8185 |
| 10.8774 |
| 11.0252 |
| 11.0931 |
| 11.1643 |
| 11.1987 |
| 11.3000 |
| 11.3022 |
| 11.2583 |
| 11.2527 |
| 11.7291 |
| 11.2546 |
| 11.7279 |
| 11.2930 |
| 11.1956 |
| 11.4536 |
| 11.4800 |
| 10.8692 |
| 10.8877 |
| 10.6745 |
| 10.9326 |
| 10.9322 |
| 10.8437 |
| 10.5378 |
| 10.4922 |
| 10.4827 |
| 10.4619 |
| 10.3530 |
| 10.5605 |
| 10.6154 |
| 10.3955 |
| 10.2926 |
| 10.1494 |
| 10.2412 |
| 10.2803 |
| 10.1998 |
| 10.2531 |
| 10.3055 |
| 10.3989 |
| 10.4357 |
| 10.4205 |
| 10.4559 |
| 10.4880 |
| 10.3535 |
| 10.4065 |
| 10.4727 |
| 10.4712 |
| 10.5345 |
| 10.6342 |
| 10.7315 |
| 10.7717 |
| 10.7645 |
| 10.7271 |
| 10.7024 |
| 10.7840 |
| 10.9323 |
| 10.9247 |
| 10.9591 |
| 10.9626 |
| 10.9857 |
| 11.0012 |
| 11.0801 |
| 11.0375 |
| 10.9590 |
| 11.0418 |
| 10.9981 |
| 10.9612 |
| 11.0476 |
| 11.1754 |
| 11.1465 |
| 11.0835 |
| 11.0179 |
| 11.1617 |
| 11.2410 |
| 11.2485 |
| 11.2630 |
| 11.2855 |
| 11.2151 |
| 11.1291 |
| 10.8446 |
| 10.9787 |
| 11.0827 |
| 11.0070 |
| 10.8383 |
| 10.7688 |
| 10.8972 |
| 10.8565 |
| 10.8160 |
| 10.7094 |
| 10.7736 |
| 10.6890 |
| 10.8731 |
| 10.7507 |
| 10.6385 |
| 10.5575 |
| 10.4669 |
| 10.3912 |
| 10.5605 |
| 10.6354 |
| 10.5267 |
| 10.4023 |
| 10.2175 |
| 10.1853 |
| 9.8874 |
| 9.8229 |
| 10.0819 |
| 9.7927 |
| 9.7955 |
| 9.7554 |
| 9.5687 |
| 9.7030 |
| 9.7566 |
| 9.7802 |
| 9.8251 |
| 9.7140 |
| 9.7235 |
| 10.3421 |
| 10.1001 |
| 9.8079 |
| 9.3547 |
| 9.2404 |
| 9.1577 |
| 9.1646 |
| 9.1564 |
| 9.3838 |
| 9.3447 |
| 9.2591 |
| 9.1184 |
| 9.0670 |
| 9.0130 |
| 8.8375 |
| 8.9217 |
| 8.9883 |
| 9.0752 |
| 9.1014 |
| 9.1481 |
| 9.2706 |
| 9.3702 |
| 9.5065 |
| 9.4118 |
| 9.3058 |
| 9.3832 |
| 9.1101 |
| 9.1800 |
| 9.3717 |
| 9.4377 |
| 9.5296 |
| 9.4686 |
| 9.5454 |
| 9.5502 |
| 9.7598 |
| 9.6396 |
| 9.8377 |
| 9.7599 |
| 9.7653 |
| 10.0533 |
| 10.0052 |
| 10.0917 |
| 10.0525 |
| 10.2163 |
| 10.0481 |
| 9.9889 |
| 9.9882 |
| 10.1117 |
| 10.0811 |
| 10.3081 |
| 10.2590 |
| 10.2048 |
| 10.4061 |
| 10.3627 |
| 10.4157 |
| 10.1077 |
| 10.3090 |
| 10.3284 |
| 10.4400 |
| 10.3592 |
| 10.5525 |
| 10.6669 |
| 10.7132 |
| 10.7616 |
| 10.6673 |
| 10.6280 |
| 10.5029 |
| 10.7036 |
| 10.6427 |
| 10.8593 |
| 10.7158 |
| 10.6626 |
| 10.6827 |
| 10.7053 |
| 10.7581 |
| 10.7208 |
| 10.6616 |
| 10.7041 |
| 10.9020 |
| 10.8644 |
| 10.8656 |
| 10.9092 |
| 10.9779 |
| 10.7828 |
| 10.6927 |
| 10.5768 |
| 10.4631 |
| 10.3236 |
| 10.2172 |
| 10.1386 |
| 10.1181 |
| 10.1034 |
| 10.1152 |
| 10.2408 |
| 10.2057 |
| 10.2356 |
| 10.1671 |
| 10.1441 |
| 10.1950 |
| 10.2591 |
| 10.2737 |
| 10.2956 |
| 10.3288 |
| 10.2093 |
| 10.4602 |
| 10.3763 |
| 10.3831 |
| 10.2336 |
| 10.5305 |
| 10.7750 |
| 10.8396 |
| 10.6250 |
| 11.1373 |
| 11.4853 |
| 11.6245 |
| 11.3258 |
| 11.1835 |
| 11.0957 |
| 10.9495 |
| 11.0075 |
| 10.6503 |
| 10.6708 |
| 10.4772 |
| 10.5156 |
| 10.4570 |
| 10.6022 |
| 10.5937 |
| 10.5887 |
| 10.6227 |
| 10.5360 |
| 10.6944 |
| 10.6768 |
| 10.5493 |
| 10.5500 |
| 10.4368 |
| 10.1844 |
| 10.2638 |
| 10.5485 |
| 10.5129 |
| 10.4127 |
| 10.4569 |
| 10.4053 |
| 10.3760 |
| 10.4214 |
| 10.4016 |
| 10.3688 |
| 10.2678 |
| 10.2881 |
| 10.3073 |
| 10.3153 |
| 10.2092 |
| 10.2485 |
| 10.2617 |
| 10.3774 |
| 10.4558 |
| 10.4407 |
| 10.5325 |
| 10.6141 |
| 10.5595 |
| 10.4620 |
| 10.6695 |
| 10.7012 |
| 10.6439 |
| 10.7854 |
| 10.7380 |
| 10.6792 |
| 10.7178 |
| 10.8051 |
| 10.4293 |
| 10.4084 |
| 10.3589 |
| 10.3278 |
| 10.2165 |
| 10.2264 |
| 9.9585 |
| 10.0089 |
| 10.2066 |
| 10.1652 |
| 10.0235 |
| 10.1010 |
| 10.1003 |
| 10.1590 |
| 10.2577 |
| 10.2358 |
| 10.1909 |
| 10.5407 |
| 9.7161 |
| 10.0788 |
| 9.9793 |
| 9.8604 |
| 9.7570 |
| 9.7171 |
| 9.6605 |
| 9.8694 |
| 9.7941 |
| 9.7397 |
| 9.7484 |
| 9.7606 |
| 9.7753 |
| 9.6977 |
| 9.6663 |
| 9.7432 |
| 9.8447 |
| 9.7806 |
| 9.9186 |
| 9.8952 |
| 9.9549 |
| 10.0635 |
| 10.2475 |
| 10.2083 |
| 10.3055 |
| 9.8738 |
| 10.1089 |
| 10.4962 |
| 10.2967 |
| 9.9945 |
| 9.7614 |
| 9.6240 |
| 9.3613 |
| 9.3594 |
| 9.0885 |
| 9.2410 |
| 8.8053 |
| 8.8828 |
| 9.0609 |
| 8.9883 |
| 9.0978 |
| 9.0028 |
| 8.7254 |
| 8.8244 |
| 9.0442 |
| 8.9671 |
| 8.4673 |
| 8.3492 |
| 7.8648 |
| 8.3270 |
| 8.2707 |
| 8.4151 |
| 8.4256 |
| 8.4914 |
| 8.7342 |
| 8.5820 |
| 8.3096 |
| 8.4628 |
| 8.6616 |
| 8.7335 |
| 8.7053 |
| 8.3029 |
| 8.5539 |
| 8.7026 |
| 8.6213 |
| 8.5094 |
| 8.4767 |
| 8.3080 |
| 8.9372 |
| 8.5182 |
| 8.6809 |
| 9.2627 |
| 8.4787 |
| 9.1778 |
| 9.4338 |
| 9.4977 |
| 8.9379 |
| 8.6697 |
| 9.1317 |
| 10.7769 |
| 11.2986 |
| 10.5428 |
| 10.0246 |
| 6.4008 |
| 6.3367 |
| 6.5174 |
| 6.5133 |
| 6.5669 |
| 6.5741 |
| 6.5966 |
| 6.5683 |
| 6.5006 |
| 6.2814 |
| 6.3023 |
| 6.4958 |
| 6.0312 |
| 5.4430 |
| 5.4437 |
| 5.4576 |
| 5.4109 |
| 5.4014 |
| 5.4324 |
| 5.6322 |
| 5.5409 |
| 5.5470 |
| 5.7409 |
| 5.8196 |
| 5.6642 |
| 5.5193 |
| 5.3529 |
| 5.1986 |
| 5.0728 |
| 5.1080 |
| 5.1352 |
| 5.1607 |
| 5.1627 |
| 5.1490 |
| 5.0954 |
| 5.1398 |
| 5.1282 |
| 5.1757 |
| 5.1170 |
| 5.0821 |
| 4.9836 |
| 5.4990 |
| 5.6089 |
| 5.0589 |
| 4.8670 |
| 4.6044 |
| 4.1844 |
| 3.9578 |
| 4.1611 |
| 3.8997 |
| 3.7825 |
| 3.6124 |
| 3.6900 |
| 3.6261 |
| 3.5670 |
| 3.5730 |
| 3.5159 |
| 3.5476 |
| 3.5410 |
| 3.5697 |
| 3.5160 |
| 3.5382 |
| 3.5414 |
| 3.5436 |
| 3.5498 |
| 3.5254 |
| 3.5612 |
| 3.5551 |
| 3.5332 |
| 3.5249 |
| 3.5194 |
| 3.5211 |
| 3.5119 |
| 3.4696 |
| 3.4415 |
| 3.4426 |
| 3.4670 |
| 3.4444 |
| 3.4372 |
| 3.4755 |
| 3.4616 |
| 3.4601 |
| 3.4622 |
| 3.4750 |
| 3.4856 |
| 3.5065 |
| 3.5027 |
| 3.5371 |
| 3.5142 |
| 3.5344 |
| 3.5478 |
| 3.5373 |
| 3.5489 |
| 3.5528 |
| 3.6099 |
| 3.5561 |
| 3.5380 |
| 3.5511 |
| 3.5326 |
| 3.5326 |
| 3.5772 |
| 3.6044 |
| 3.5714 |
| 3.5660 |
| 3.5861 |
| 3.5510 |
| 3.5663 |
| 3.5424 |
| 3.4979 |
| 3.5260 |
| 3.5251 |
| 3.5455 |
| 3.5471 |
| 3.5710 |
| 3.5489 |
| 3.5543 |
| 3.5090 |
| 3.5793 |
| 3.5571 |
| 3.5552 |
| 3.5439 |
| 3.5460 |
| 3.6102 |
| 3.5835 |
| 3.6060 |
| 3.4664 |
| 3.4718 |
| 3.5117 |
| 3.5055 |
| 3.5129 |
| 3.5009 |
| 3.5024 |
| 3.5406 |
| 3.3763 |
| 3.4026 |
| 3.4412 |
| 3.4006 |
| 3.3911 |
| 3.3916 |
| 3.3490 |
| 3.3440 |
| 3.3401 |
| 3.4177 |
| 3.4712 |
| 3.5485 |
| 3.5286 |
| 3.5220 |
| 3.5247 |
| 3.5731 |
| 3.5518 |
| 3.5734 |
| 3.5761 |
| 3.5735 |
| 3.5573 |
| 3.5796 |
| 3.5042 |
| 3.4938 |
| 3.4796 |
| 3.4162 |
| 3.3136 |
| 3.3394 |
| 3.3373 |
| 3.3270 |
| 3.3144 |
| 3.3782 |
| 3.3608 |
| 3.3006 |
| 3.3385 |
| 3.4593 |
| 3.5033 |
| 3.5655 |
| 3.4579 |
| 3.4284 |
| 3.4033 |
| 3.4010 |
| 3.4166 |
| 3.5079 |
| 3.4991 |
| 3.5635 |
| 3.5344 |
| 3.5766 |
| 3.6370 |
| 3.5486 |
| 3.6589 |
| 3.5768 |
| 3.4419 |
| 3.5357 |
| 3.5554 |
| 3.4821 |
| 3.5172 |
| 3.4716 |
| 3.4474 |
| 3.4998 |
| 3.4829 |
| 3.4385 |
| 3.4754 |
| 3.4959 |
| 3.4638 |
| 3.4099 |
| 3.4170 |
| 3.3989 |
| 3.3830 |
| 3.3579 |
| 3.4088 |
| 3.3602 |
| 3.3852 |
| 3.3194 |
| 3.3456 |
| 3.3708 |
| 3.3441 |
| 3.3581 |
| 3.3832 |
| 3.4277 |
| 3.4307 |
| 3.3484 |
| 3.2767 |
| 3.3724 |
| 3.2658 |
| 3.3768 |
| 3.3329 |
| 3.3789 |
| 3.4196 |
| 3.3124 |
| 3.3377 |
| 3.3817 |
| 3.3263 |
| 3.2538 |
| 3.2525 |
| 3.2269 |
| 3.1453 |
| 3.1495 |
| 3.1602 |
| 3.0793 |
| 3.0221 |
| 3.0021 |
| 3.0028 |
| 2.9812 |
| 3.0701 |
| 3.0685 |
| 3.0761 |
| 3.0807 |
| 3.0616 |
| 3.1140 |
| 3.0934 |
| 3.1285 |
| 3.1558 |
| 3.2137 |
| 3.1245 |
| 3.1744 |
| 3.1343 |
| 3.1351 |
| 3.1577 |
| 3.0840 |
| 3.1310 |
| 3.1713 |
| 3.1232 |
| 3.1089 |
| 3.1212 |
| 3.0993 |
| 3.1208 |
| 3.1523 |
| 3.1357 |
| 3.1468 |
| 3.1840 |
| 3.1476 |
| 3.1185 |
| 3.1628 |
| 3.1724 |
| 3.2037 |
| 3.1728 |
| 3.1443 |
| 3.2154 |
| 3.1538 |
| 3.2318 |
| 3.2109 |
| 3.1993 |
| 3.1945 |
| 3.2325 |
| 3.2213 |
| 3.2792 |
| 3.3170 |
| 3.3163 |
| 3.3812 |
| 3.2111 |
| 3.1344 |
| 3.0686 |
| 2.9807 |
| 3.0149 |
| 2.9267 |
| 2.7852 |
| 2.7179 |
| 2.7459 |
| 2.8009 |
| 2.7372 |
| 2.7658 |
| 2.8022 |
| 2.7108 |
| 2.6593 |
| 2.6289 |
| 2.6242 |
| 2.5750 |
| 2.6429 |
| 2.7980 |
| 2.7926 |
| 2.7070 |
| 2.7210 |
| 2.6394 |
| 2.5519 |
| 2.7819 |
| 2.7782 |
| 2.7130 |
| 2.5815 |
| 2.4966 |
| 2.5559 |
| 2.7022 |
| 2.6577 |
| 2.6562 |
| 2.6797 |
| 2.5437 |
| 2.6101 |
| 2.4886 |
| 2.2069 |
| 2.1963 |
| 2.1938 |
| 2.0257 |
| 1.9803 |
| 2.0681 |
| 2.1628 |
| 2.0000 |
| 1.9290 |
| 2.0070 |
| 1.8836 |
| 1.8359 |
| 1.7541 |
| 1.7828 |
| 1.8024 |
| 1.8439 |
| 1.8373 |
| 1.8433 |
| 1.9043 |
| 1.8698 |
| 1.8484 |
| 1.8943 |
| 1.8767 |
| 1.8923 |
| 1.8653 |
| 1.9105 |
| 1.9200 |
| 1.9367 |
| 1.8991 |
| 1.9136 |
| 1.9470 |
| 1.9399 |
| 1.9792 |
| 1.9314 |
| 1.9382 |
| 1.9648 |
| 1.9618 |
| 1.9629 |
| 1.9745 |
| 1.9877 |
| 1.9700 |
| 1.9647 |
| 1.9453 |
| 1.9542 |
| 1.9658 |
| 1.9631 |
| 1.9332 |
| 1.9558 |
| 1.9525 |
| 1.9573 |
| 1.9628 |
| 1.9794 |
| 1.9673 |
| 1.9771 |
| 1.9637 |
| 1.9756 |
| 1.9791 |
| 1.9874 |
| 1.9592 |
| 1.9560 |
| 1.9644 |
| 1.9599 |
| 1.9944 |
| 1.9124 |
| 1.8878 |
| 1.8738 |
| 1.8774 |
| 1.9010 |
| 1.8763 |
| 1.9717 |
| 1.9529 |
| 1.9677 |
| 1.9383 |
| 1.9336 |
| 1.9587 |
| 1.9344 |
| 1.9100 |
| 1.9204 |
| 1.9129 |
| 1.8946 |
| 1.9127 |
| 1.9142 |
| 1.9141 |
| 1.9024 |
| 1.9308 |
| 1.8752 |
| 1.9263 |
| 1.8732 |
| 1.8790 |
| 1.8147 |
| 1.8153 |
| 1.9802 |
| 1.8091 |
| 1.8149 |
| 1.8152 |
| 1.8044 |
| 1.8382 |
| 1.8457 |
| 1.7301 |
| 1.8307 |
| 1.8253 |
| 1.8217 |
| 1.8167 |
| 1.8311 |
| 1.8385 |
| 1.8506 |
| 1.9080 |
| 1.7733 |
| 1.8121 |
| 1.8383 |
| 1.8172 |
| 1.8304 |
| 1.8100 |
| 1.7786 |
| 1.7899 |
| 1.7998 |
| 1.7712 |
| 1.7633 |
| 1.7490 |
| 1.7559 |
| 1.7651 |
| 1.7942 |
| 1.7747 |
| 1.7879 |
| 1.7484 |
| 1.7711 |
| 1.7191 |
| 1.7640 |
| 1.7777 |
| 1.7717 |
| 1.7697 |
| 1.7823 |
| 1.8023 |
| 1.7948 |
| 1.8005 |
| 1.7458 |
| 1.7635 |
| 1.7548 |
| 1.7404 |
| 1.7448 |
| 1.7434 |
| 1.7599 |
| 1.7807 |
| 1.7906 |
| 1.8467 |
| 1.8329 |
| 1.8265 |
| 1.8393 |
| 1.8487 |
| 1.8445 |
| 1.8296 |
| 1.8663 |
| 1.8695 |
| 1.9666 |
| 1.8152 |
| 1.8431 |
| 1.8475 |
| 1.8325 |
| 1.8340 |
| 1.8203 |
| 1.8124 |
| 1.8401 |
| 1.8536 |
| 1.8802 |
| 1.8336 |
| 1.8796 |
| 1.8624 |
| 1.8082 |
| 1.8770 |
| 1.8577 |
| 1.8752 |
| 1.8407 |
| 1.8430 |
| 1.8547 |
| 1.8426 |
| 1.8633 |
| 1.8492 |
| 1.8464 |
| 1.8003 |
| 1.8737 |
| 1.8906 |
| 1.9009 |
| 1.8984 |
| 1.8549 |
| 1.8742 |
| 1.8740 |
| 1.8786 |
| 1.9146 |
| 1.8678 |
| 1.8633 |
| 1.9637 |
| 1.9510 |
| 1.9711 |
| 1.9838 |
| 2.0084 |
| 2.0055 |
| 1.9950 |
| 1.9750 |
| 1.9705 |
| 1.9742 |
| 1.9716 |
| 1.9706 |
| 1.9624 |
| 1.9430 |
| 1.9589 |
| 1.9733 |
| 1.9810 |
| 1.9805 |
| 1.9624 |
| 1.9930 |
| 1.9814 |
| 1.9905 |
| 1.9668 |
| 1.9570 |
| 1.9320 |
| 1.9472 |
| 1.9386 |
| 1.9614 |
| 1.9107 |
| 1.8799 |
| 1.8753 |
| 1.8830 |
| 1.8685 |
| 1.8953 |
| 1.8922 |
| 1.8944 |
| 1.8687 |
| 1.8402 |
| 1.8696 |
| 1.9050 |
| 1.8720 |
| 1.8702 |
| 1.8994 |
| 1.8305 |
| 1.8189 |
| 1.8663 |
| 1.8499 |
| 1.8404 |
| 1.8843 |
| 1.8224 |
| 1.8444 |