Historia stawek dziennych WST /UAH ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 tala samoańskie = 14.4782 hrywna ukraińska
minimum na
1 tala samoańskie = 1.7191 hrywna ukraińska
Date | WST/UAH |
---|---|
14.4424 | |
14.4234 | |
14.3994 | |
14.1730 | |
14.1456 | |
14.0332 | |
14.1645 | |
14.2124 | |
14.1279 | |
13.8878 | |
14.0032 | |
14.0294 | |
13.9635 | |
13.7148 | |
13.6839 | |
13.7134 | |
13.6761 | |
13.5572 | |
13.4278 | |
13.5273 | |
13.3599 | |
13.5378 | |
13.6536 | |
13.6175 | |
13.4125 | |
13.2885 | |
13.1856 | |
13.0665 | |
12.9511 | |
12.8620 | |
12.9464 | |
12.8767 | |
12.9905 | |
13.0538 | |
13.3825 | |
13.4371 | |
13.5189 | |
13.5802 | |
13.5834 | |
13.5630 | |
13.5968 | |
13.5866 | |
13.5762 | |
13.5937 | |
13.5783 | |
13.5935 | |
13.5421 | |
13.4794 | |
13.5535 | |
13.5371 | |
13.5484 | |
13.5495 | |
13.5540 | |
13.5272 | |
13.4812 | |
13.5574 | |
13.5547 | |
13.5516 | |
13.5187 | |
13.5096 | |
13.4883 | |
13.7022 | |
13.6892 | |
13.6241 | |
13.6939 | |
13.6253 | |
13.6194 | |
13.6151 | |
13.6999 | |
13.6221 | |
13.6209 | |
13.6254 | |
13.6840 | |
13.6927 | |
13.6825 | |
13.6873 | |
13.2310 | |
13.1608 | |
13.2258 | |
13.0257 | |
13.0747 | |
13.0549 | |
12.9200 | |
13.3525 | |
13.2940 | |
13.3919 | |
13.4548 | |
13.6968 | |
13.7333 | |
13.7395 | |
13.7114 | |
13.8364 | |
13.6382 | |
13.6505 | |
13.4865 | |
10.8185 | |
10.8774 | |
11.0252 | |
11.0931 | |
11.1643 | |
11.1987 | |
11.3000 | |
11.3022 | |
11.2583 | |
11.2527 | |
11.7291 | |
11.2546 | |
11.7279 | |
11.2930 | |
11.1956 | |
11.4536 | |
11.4800 | |
10.8692 | |
10.8877 | |
10.6745 | |
10.9326 | |
10.9322 | |
10.8437 | |
10.5378 | |
10.4922 | |
10.4827 | |
10.4619 | |
10.3530 | |
10.5605 | |
10.6154 | |
10.3955 | |
10.2926 | |
10.1494 | |
10.2412 | |
10.2803 | |
10.1998 | |
10.2531 | |
10.3055 | |
10.3989 | |
10.4357 | |
10.4205 | |
10.4559 | |
10.4880 | |
10.3535 | |
10.4065 | |
10.4727 | |
10.4712 | |
10.5345 | |
10.6342 | |
10.7315 | |
10.7717 | |
10.7645 | |
10.7271 | |
10.7024 | |
10.7840 | |
10.9323 | |
10.9247 | |
10.9591 | |
10.9626 | |
10.9857 | |
11.0012 | |
11.0801 | |
11.0375 | |
10.9590 | |
11.0418 | |
10.9981 | |
10.9612 | |
11.0476 | |
11.1754 | |
11.1465 | |
11.0835 | |
11.0179 | |
11.1617 | |
11.2410 | |
11.2485 | |
11.2630 | |
11.2855 | |
11.2151 | |
11.1291 | |
10.8446 | |
10.9787 | |
11.0827 | |
11.0070 | |
10.8383 | |
10.7688 | |
10.8972 | |
10.8565 | |
10.8160 | |
10.7094 | |
10.7736 | |
10.6890 | |
10.8731 | |
10.7507 | |
10.6385 | |
10.5575 | |
10.4669 | |
10.3912 | |
10.5605 | |
10.6354 | |
10.5267 | |
10.4023 | |
10.2175 | |
10.1853 | |
9.8874 | |
9.8229 | |
10.0819 | |
9.7927 | |
9.7955 | |
9.7554 | |
9.5687 | |
9.7030 | |
9.7566 | |
9.7802 | |
9.8251 | |
9.7140 | |
9.7235 | |
10.3421 | |
10.1001 | |
9.8079 | |
9.3547 | |
9.2404 | |
9.1577 | |
9.1646 | |
9.1564 | |
9.3838 | |
9.3447 | |
9.2591 | |
9.1184 | |
9.0670 | |
9.0130 | |
8.8375 | |
8.9217 | |
8.9883 | |
9.0752 | |
9.1014 | |
9.1481 | |
9.2706 | |
9.3702 | |
9.5065 | |
9.4118 | |
9.3058 | |
9.3832 | |
9.1101 | |
9.1800 | |
9.3717 | |
9.4377 | |
9.5296 | |
9.4686 | |
9.5454 | |
9.5502 | |
9.7598 | |
9.6396 | |
9.8377 | |
9.7599 | |
9.7653 | |
10.0533 | |
10.0052 | |
10.0917 | |
10.0525 | |
10.2163 | |
10.0481 | |
9.9889 | |
9.9882 | |
10.1117 | |
10.0811 | |
10.3081 | |
10.2590 | |
10.2048 | |
10.4061 | |
10.3627 | |
10.4157 | |
10.1077 | |
10.3090 | |
10.3284 | |
10.4400 | |
10.3592 | |
10.5525 | |
10.6669 | |
10.7132 | |
10.7616 | |
10.6673 | |
10.6280 | |
10.5029 | |
10.7036 | |
10.6427 | |
10.8593 | |
10.7158 | |
10.6626 | |
10.6827 | |
10.7053 | |
10.7581 | |
10.7208 | |
10.6616 | |
10.7041 | |
10.9020 | |
10.8644 | |
10.8656 | |
10.9092 | |
10.9779 | |
10.7828 | |
10.6927 | |
10.5768 | |
10.4631 | |
10.3236 | |
10.2172 | |
10.1386 | |
10.1181 | |
10.1034 | |
10.1152 | |
10.2408 | |
10.2057 | |
10.2356 | |
10.1671 | |
10.1441 | |
10.1950 | |
10.2591 | |
10.2737 | |
10.2956 | |
10.3288 | |
10.2093 | |
10.4602 | |
10.3763 | |
10.3831 | |
10.2336 | |
10.5305 | |
10.7750 | |
10.8396 | |
10.6250 | |
11.1373 | |
11.4853 | |
11.6245 | |
11.3258 | |
11.1835 | |
11.0957 | |
10.9495 | |
11.0075 | |
10.6503 | |
10.6708 | |
10.4772 | |
10.5156 | |
10.4570 | |
10.6022 | |
10.5937 | |
10.5887 | |
10.6227 | |
10.5360 | |
10.6944 | |
10.6768 | |
10.5493 | |
10.5500 | |
10.4368 | |
10.1844 | |
10.2638 | |
10.5485 | |
10.5129 | |
10.4127 | |
10.4569 | |
10.4053 | |
10.3760 | |
10.4214 | |
10.4016 | |
10.3688 | |
10.2678 | |
10.2881 | |
10.3073 | |
10.3153 | |
10.2092 | |
10.2485 | |
10.2617 | |
10.3774 | |
10.4558 | |
10.4407 | |
10.5325 | |
10.6141 | |
10.5595 | |
10.4620 | |
10.6695 | |
10.7012 | |
10.6439 | |
10.7854 | |
10.7380 | |
10.6792 | |
10.7178 | |
10.8051 | |
10.4293 | |
10.4084 | |
10.3589 | |
10.3278 | |
10.2165 | |
10.2264 | |
9.9585 | |
10.0089 | |
10.2066 | |
10.1652 | |
10.0235 | |
10.1010 | |
10.1003 | |
10.1590 | |
10.2577 | |
10.2358 | |
10.1909 | |
10.5407 | |
9.7161 | |
10.0788 | |
9.9793 | |
9.8604 | |
9.7570 | |
9.7171 | |
9.6605 | |
9.8694 | |
9.7941 | |
9.7397 | |
9.7484 | |
9.7606 | |
9.7753 | |
9.6977 | |
9.6663 | |
9.7432 | |
9.8447 | |
9.7806 | |
9.9186 | |
9.8952 | |
9.9549 | |
10.0635 | |
10.2475 | |
10.2083 | |
10.3055 | |
9.8738 | |
10.1089 | |
10.4962 | |
10.2967 | |
9.9945 | |
9.7614 | |
9.6240 | |
9.3613 | |
9.3594 | |
9.0885 | |
9.2410 | |
8.8053 | |
8.8828 | |
9.0609 | |
8.9883 | |
9.0978 | |
9.0028 | |
8.7254 | |
8.8244 | |
9.0442 | |
8.9671 | |
8.4673 | |
8.3492 | |
7.8648 | |
8.3270 | |
8.2707 | |
8.4151 | |
8.4256 | |
8.4914 | |
8.7342 | |
8.5820 | |
8.3096 | |
8.4628 | |
8.6616 | |
8.7335 | |
8.7053 | |
8.3029 | |
8.5539 | |
8.7026 | |
8.6213 | |
8.5094 | |
8.4767 | |
8.3080 | |
8.9372 | |
8.5182 | |
8.6809 | |
9.2627 | |
8.4787 | |
9.1778 | |
9.4338 | |
9.4977 | |
8.9379 | |
8.6697 | |
9.1317 | |
10.7769 | |
11.2986 | |
10.5428 | |
10.0246 | |
6.4008 | |
6.3367 | |
6.5174 | |
6.5133 | |
6.5669 | |
6.5741 | |
6.5966 | |
6.5683 | |
6.5006 | |
6.2814 | |
6.3023 | |
6.4958 | |
6.0312 | |
5.4430 | |
5.4437 | |
5.4576 | |
5.4109 | |
5.4014 | |
5.4324 | |
5.6322 | |
5.5409 | |
5.5470 | |
5.7409 | |
5.8196 | |
5.6642 | |
5.5193 | |
5.3529 | |
5.1986 | |
5.0728 | |
5.1080 | |
5.1352 | |
5.1607 | |
5.1627 | |
5.1490 | |
5.0954 | |
5.1398 | |
5.1282 | |
5.1757 | |
5.1170 | |
5.0821 | |
4.9836 | |
5.4990 | |
5.6089 | |
5.0589 | |
4.8670 | |
4.6044 | |
4.1844 | |
3.9578 | |
4.1611 | |
3.8997 | |
3.7825 | |
3.6124 | |
3.6900 | |
3.6261 | |
3.5670 | |
3.5730 | |
3.5159 | |
3.5476 | |
3.5410 | |
3.5697 | |
3.5160 | |
3.5382 | |
3.5414 | |
3.5436 | |
3.5498 | |
3.5254 | |
3.5612 | |
3.5551 | |
3.5332 | |
3.5249 | |
3.5194 | |
3.5211 | |
3.5119 | |
3.4696 | |
3.4415 | |
3.4426 | |
3.4670 | |
3.4444 | |
3.4372 | |
3.4755 | |
3.4616 | |
3.4601 | |
3.4622 | |
3.4750 | |
3.4856 | |
3.5065 | |
3.5027 | |
3.5371 | |
3.5142 | |
3.5344 | |
3.5478 | |
3.5373 | |
3.5489 | |
3.5528 | |
3.6099 | |
3.5561 | |
3.5380 | |
3.5511 | |
3.5326 | |
3.5326 | |
3.5772 | |
3.6044 | |
3.5714 | |
3.5660 | |
3.5861 | |
3.5510 | |
3.5663 | |
3.5424 | |
3.4979 | |
3.5260 | |
3.5251 | |
3.5455 | |
3.5471 | |
3.5710 | |
3.5489 | |
3.5543 | |
3.5090 | |
3.5793 | |
3.5571 | |
3.5552 | |
3.5439 | |
3.5460 | |
3.6102 | |
3.5835 | |
3.6060 | |
3.4664 | |
3.4718 | |
3.5117 | |
3.5055 | |
3.5129 | |
3.5009 | |
3.5024 | |
3.5406 | |
3.3763 | |
3.4026 | |
3.4412 | |
3.4006 | |
3.3911 | |
3.3916 | |
3.3490 | |
3.3440 | |
3.3401 | |
3.4177 | |
3.4712 | |
3.5485 | |
3.5286 | |
3.5220 | |
3.5247 | |
3.5731 | |
3.5518 | |
3.5734 | |
3.5761 | |
3.5735 | |
3.5573 | |
3.5796 | |
3.5042 | |
3.4938 | |
3.4796 | |
3.4162 | |
3.3136 | |
3.3394 | |
3.3373 | |
3.3270 | |
3.3144 | |
3.3782 | |
3.3608 | |
3.3006 | |
3.3385 | |
3.4593 | |
3.5033 | |
3.5655 | |
3.4579 | |
3.4284 | |
3.4033 | |
3.4010 | |
3.4166 | |
3.5079 | |
3.4991 | |
3.5635 | |
3.5344 | |
3.5766 | |
3.6370 | |
3.5486 | |
3.6589 | |
3.5768 | |
3.4419 | |
3.5357 | |
3.5554 | |
3.4821 | |
3.5172 | |
3.4716 | |
3.4474 | |
3.4998 | |
3.4829 | |
3.4385 | |
3.4754 | |
3.4959 | |
3.4638 | |
3.4099 | |
3.4170 | |
3.3989 | |
3.3830 | |
3.3579 | |
3.4088 | |
3.3602 | |
3.3852 | |
3.3194 | |
3.3456 | |
3.3708 | |
3.3441 | |
3.3581 | |
3.3832 | |
3.4277 | |
3.4307 | |
3.3484 | |
3.2767 | |
3.3724 | |
3.2658 | |
3.3768 | |
3.3329 | |
3.3789 | |
3.4196 | |
3.3124 | |
3.3377 | |
3.3817 | |
3.3263 | |
3.2538 | |
3.2525 | |
3.2269 | |
3.1453 | |
3.1495 | |
3.1602 | |
3.0793 | |
3.0221 | |
3.0021 | |
3.0028 | |
2.9812 | |
3.0701 | |
3.0685 | |
3.0761 | |
3.0807 | |
3.0616 | |
3.1140 | |
3.0934 | |
3.1285 | |
3.1558 | |
3.2137 | |
3.1245 | |
3.1744 | |
3.1343 | |
3.1351 | |
3.1577 | |
3.0840 | |
3.1310 | |
3.1713 | |
3.1232 | |
3.1089 | |
3.1212 | |
3.0993 | |
3.1208 | |
3.1523 | |
3.1357 | |
3.1468 | |
3.1840 | |
3.1476 | |
3.1185 | |
3.1628 | |
3.1724 | |
3.2037 | |
3.1728 | |
3.1443 | |
3.2154 | |
3.1538 | |
3.2318 | |
3.2109 | |
3.1993 | |
3.1945 | |
3.2325 | |
3.2213 | |
3.2792 | |
3.3170 | |
3.3163 | |
3.3812 | |
3.2111 | |
3.1344 | |
3.0686 | |
2.9807 | |
3.0149 | |
2.9267 | |
2.7852 | |
2.7179 | |
2.7459 | |
2.8009 | |
2.7372 | |
2.7658 | |
2.8022 | |
2.7108 | |
2.6593 | |
2.6289 | |
2.6242 | |
2.5750 | |
2.6429 | |
2.7980 | |
2.7926 | |
2.7070 | |
2.7210 | |
2.6394 | |
2.5519 | |
2.7819 | |
2.7782 | |
2.7130 | |
2.5815 | |
2.4966 | |
2.5559 | |
2.7022 | |
2.6577 | |
2.6562 | |
2.6797 | |
2.5437 | |
2.6101 | |
2.4886 | |
2.2069 | |
2.1963 | |
2.1938 | |
2.0257 | |
1.9803 | |
2.0681 | |
2.1628 | |
2.0000 | |
1.9290 | |
2.0070 | |
1.8836 | |
1.8359 | |
1.7541 | |
1.7828 | |
1.8024 | |
1.8439 | |
1.8373 | |
1.8433 | |
1.9043 | |
1.8698 | |
1.8484 | |
1.8943 | |
1.8767 | |
1.8923 | |
1.8653 | |
1.9105 | |
1.9200 | |
1.9367 | |
1.8991 | |
1.9136 | |
1.9470 | |
1.9399 | |
1.9792 | |
1.9314 | |
1.9382 | |
1.9648 | |
1.9618 | |
1.9629 | |
1.9745 | |
1.9877 | |
1.9700 | |
1.9647 | |
1.9453 | |
1.9542 | |
1.9658 | |
1.9631 | |
1.9332 | |
1.9558 | |
1.9525 | |
1.9573 | |
1.9628 | |
1.9794 | |
1.9673 | |
1.9771 | |
1.9637 | |
1.9756 | |
1.9791 | |
1.9874 | |
1.9592 | |
1.9560 | |
1.9644 | |
1.9599 | |
1.9944 | |
1.9124 | |
1.8878 | |
1.8738 | |
1.8774 | |
1.9010 | |
1.8763 | |
1.9717 | |
1.9529 | |
1.9677 | |
1.9383 | |
1.9336 | |
1.9587 | |
1.9344 | |
1.9100 | |
1.9204 | |
1.9129 | |
1.8946 | |
1.9127 | |
1.9142 | |
1.9141 | |
1.9024 | |
1.9308 | |
1.8752 | |
1.9263 | |
1.8732 | |
1.8790 | |
1.8147 | |
1.8153 | |
1.9802 | |
1.8091 | |
1.8149 | |
1.8152 | |
1.8044 | |
1.8382 | |
1.8457 | |
1.7301 | |
1.8307 | |
1.8253 | |
1.8217 | |
1.8167 | |
1.8311 | |
1.8385 | |
1.8506 | |
1.9080 | |
1.7733 | |
1.8121 | |
1.8383 | |
1.8172 | |
1.8304 | |
1.8100 | |
1.7786 | |
1.7899 | |
1.7998 | |
1.7712 | |
1.7633 | |
1.7490 | |
1.7559 | |
1.7651 | |
1.7942 | |
1.7747 | |
1.7879 | |
1.7484 | |
1.7711 | |
1.7191 | |
1.7640 | |
1.7777 | |
1.7717 | |
1.7697 | |
1.7823 | |
1.8023 | |
1.7948 | |
1.8005 | |
1.7458 | |
1.7635 | |
1.7548 | |
1.7404 | |
1.7448 | |
1.7434 | |
1.7599 | |
1.7807 | |
1.7906 | |
1.8467 | |
1.8329 | |
1.8265 | |
1.8393 | |
1.8487 | |
1.8445 | |
1.8296 | |
1.8663 | |
1.8695 | |
1.9666 | |
1.8152 | |
1.8431 | |
1.8475 | |
1.8325 | |
1.8340 | |
1.8203 | |
1.8124 | |
1.8401 | |
1.8536 | |
1.8802 | |
1.8336 | |
1.8796 | |
1.8624 | |
1.8082 | |
1.8770 | |
1.8577 | |
1.8752 | |
1.8407 | |
1.8430 | |
1.8547 | |
1.8426 | |
1.8633 | |
1.8492 | |
1.8464 | |
1.8003 | |
1.8737 | |
1.8906 | |
1.9009 | |
1.8984 | |
1.8549 | |
1.8742 | |
1.8740 | |
1.8786 | |
1.9146 | |
1.8678 | |
1.8633 | |
1.9637 | |
1.9510 | |
1.9711 | |
1.9838 | |
2.0084 | |
2.0055 | |
1.9950 | |
1.9750 | |
1.9705 | |
1.9742 | |
1.9716 | |
1.9706 | |
1.9624 | |
1.9430 | |
1.9589 | |
1.9733 | |
1.9810 | |
1.9805 | |
1.9624 | |
1.9930 | |
1.9814 | |
1.9905 | |
1.9668 | |
1.9570 | |
1.9320 | |
1.9472 | |
1.9386 | |
1.9614 | |
1.9107 | |
1.8799 | |
1.8753 | |
1.8830 | |
1.8685 | |
1.8953 | |
1.8922 | |
1.8944 | |
1.8687 | |
1.8402 | |
1.8696 | |
1.9050 | |
1.8720 | |
1.8702 | |
1.8994 | |
1.8305 | |
1.8189 | |
1.8663 | |
1.8499 | |
1.8404 | |
1.8843 | |
1.8224 | |
1.8444 |