História das diárias XAF /VND desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Franco CFA de BEAC = 46.7096 Dong vietnamita
o mínimo em
1 Franco CFA de BEAC = 28.2808 Dong vietnamita
história preço de VND / XAF
Date | XAF/VND |
| 41.6840 |
| 42.2997 |
| 42.1433 |
| 42.1444 |
| 41.8744 |
| 41.6686 |
| 41.3989 |
| 41.3527 |
| 40.8097 |
| 41.3361 |
| 40.5996 |
| 40.8885 |
| 40.9850 |
| 41.0739 |
| 40.8476 |
| 40.8068 |
| 40.3074 |
| 40.1115 |
| 39.9290 |
| 40.5325 |
| 40.7422 |
| 40.8458 |
| 40.6397 |
| 40.8330 |
| 40.7281 |
| 40.5658 |
| 39.8101 |
| 40.0720 |
| 40.5005 |
| 40.3459 |
| 39.7758 |
| 39.7864 |
| 39.7515 |
| 40.0180 |
| 39.3825 |
| 39.3297 |
| 38.9151 |
| 39.3866 |
| 39.7509 |
| 39.4297 |
| 39.6226 |
| 39.7486 |
| 39.5700 |
| 39.6172 |
| 39.8041 |
| 39.7114 |
| 39.9278 |
| 40.5049 |
| 39.6820 |
| 39.2289 |
| 39.1513 |
| 39.1792 |
| 38.5376 |
| 38.3769 |
| 38.3115 |
| 38.6333 |
| 38.8847 |
| 39.3126 |
| 39.2439 |
| 39.6076 |
| 39.1225 |
| 38.5600 |
| 38.5547 |
| 38.5236 |
| 38.6611 |
| 38.6155 |
| 38.4088 |
| 38.8233 |
| 38.8638 |
| 38.7009 |
| 38.3723 |
| 38.4702 |
| 38.2885 |
| 38.3694 |
| 38.0981 |
| 38.3967 |
| 39.0744 |
| 38.8044 |
| 38.9274 |
| 37.9840 |
| 37.4486 |
| 37.4520 |
| 36.5175 |
| 35.3552 |
| 35.8127 |
| 34.7940 |
| 36.1822 |
| 36.3260 |
| 35.6709 |
| 35.7664 |
| 35.4734 |
| 36.2606 |
| 36.3637 |
| 36.5449 |
| 36.4570 |
| 36.2757 |
| 35.7664 |
| 37.1389 |
| 37.4961 |
| 37.2604 |
| 36.8395 |
| 37.7842 |
| 38.0696 |
| 37.7470 |
| 36.7574 |
| 36.9605 |
| 36.7917 |
| 37.5403 |
| 38.4019 |
| 38.2017 |
| 37.8557 |
| 38.9968 |
| 39.3180 |
| 39.1770 |
| 39.5346 |
| 38.7748 |
| 39.1619 |
| 39.5380 |
| 39.2122 |
| 39.3779 |
| 39.4151 |
| 39.4221 |
| 39.5328 |
| 39.6087 |
| 39.0748 |
| 38.9763 |
| 39.5325 |
| 39.9721 |
| 40.1441 |
| 40.3203 |
| 40.2200 |
| 40.1345 |
| 40.3240 |
| 40.6345 |
| 40.6583 |
| 40.8588 |
| 41.1707 |
| 40.9603 |
| 40.8169 |
| 41.0108 |
| 41.0780 |
| 41.6132 |
| 41.3611 |
| 41.3303 |
| 41.5669 |
| 41.6547 |
| 41.9063 |
| 41.7408 |
| 42.3981 |
| 42.6345 |
| 42.8293 |
| 42.9338 |
| 42.7490 |
| 42.7723 |
| 42.3756 |
| 42.4744 |
| 42.3593 |
| 41.8800 |
| 41.2754 |
| 41.4055 |
| 41.9610 |
| 41.9491 |
| 41.6706 |
| 42.2878 |
| 42.5997 |
| 42.5661 |
| 42.1552 |
| 42.4474 |
| 42.7458 |
| 42.4292 |
| 42.7719 |
| 43.2570 |
| 43.0176 |
| 42.8960 |
| 42.8562 |
| 42.7086 |
| 42.2916 |
| 42.0628 |
| 41.8008 |
| 42.0081 |
| 41.1669 |
| 41.7697 |
| 41.5771 |
| 41.7439 |
| 41.5747 |
| 41.2257 |
| 41.6480 |
| 41.9560 |
| 41.7520 |
| 42.1110 |
| 41.8064 |
| 41.8643 |
| 41.5036 |
| 41.4254 |
| 41.4452 |
| 40.4824 |
| 40.0360 |
| 39.9624 |
| 39.9191 |
| 39.6790 |
| 39.8220 |
| 39.9543 |
| 39.3896 |
| 38.7400 |
| 38.4641 |
| 38.4717 |
| 39.0713 |
| 38.8035 |
| 38.8422 |
| 38.8878 |
| 38.6074 |
| 39.8894 |
| 38.3550 |
| 39.6090 |
| 40.3580 |
| 39.3927 |
| 38.3533 |
| 38.3899 |
| 38.8327 |
| 39.2248 |
| 38.9429 |
| 39.1581 |
| 39.2844 |
| 39.5814 |
| 39.5287 |
| 39.1485 |
| 39.3765 |
| 39.1119 |
| 38.8876 |
| 38.9588 |
| 39.1306 |
| 39.0006 |
| 39.4889 |
| 39.2524 |
| 39.4919 |
| 39.0242 |
| 38.8303 |
| 38.6312 |
| 38.8554 |
| 39.0765 |
| 38.9952 |
| 38.7585 |
| 39.3280 |
| 39.2901 |
| 39.6000 |
| 39.6213 |
| 39.3597 |
| 39.8253 |
| 39.8804 |
| 39.7419 |
| 40.2005 |
| 40.4462 |
| 39.9358 |
| 40.2784 |
| 39.8906 |
| 39.9051 |
| 39.8041 |
| 39.9523 |
| 39.7435 |
| 39.5916 |
| 39.8101 |
| 40.0078 |
| 39.7653 |
| 39.7275 |
| 39.9977 |
| 40.1752 |
| 39.7631 |
| 40.0817 |
| 40.2269 |
| 40.0727 |
| 40.0363 |
| 40.5158 |
| 40.3353 |
| 40.2068 |
| 40.5693 |
| 40.4584 |
| 40.4966 |
| 40.4528 |
| 40.3525 |
| 40.2211 |
| 40.2113 |
| 40.1706 |
| 40.5778 |
| 39.7555 |
| 40.4158 |
| 40.3302 |
| 40.6429 |
| 41.0480 |
| 40.7499 |
| 40.8027 |
| 41.4253 |
| 41.1091 |
| 40.8487 |
| 40.9240 |
| 41.1660 |
| 40.4767 |
| 40.1757 |
| 40.7284 |
| 41.2143 |
| 41.1353 |
| 41.0443 |
| 41.1882 |
| 40.6839 |
| 40.8100 |
| 40.4754 |
| 40.9298 |
| 40.6923 |
| 40.4167 |
| 40.9301 |
| 41.4117 |
| 41.4164 |
| 41.9329 |
| 42.3860 |
| 42.8484 |
| 42.8054 |
| 42.7200 |
| 43.2964 |
| 42.8194 |
| 42.8214 |
| 42.8002 |
| 42.6795 |
| 42.9135 |
| 42.5632 |
| 42.8013 |
| 42.8617 |
| 42.4223 |
| 42.4609 |
| 41.4309 |
| 41.5660 |
| 41.1041 |
| 40.8048 |
| 40.7742 |
| 41.0992 |
| 41.1448 |
| 40.6418 |
| 40.3877 |
| 40.2010 |
| 40.3482 |
| 40.7175 |
| 40.8534 |
| 40.6493 |
| 40.7220 |
| 41.1059 |
| 41.4373 |
| 41.4530 |
| 41.2707 |
| 41.3353 |
| 40.9071 |
| 40.7978 |
| 41.0144 |
| 40.9109 |
| 40.2970 |
| 39.6790 |
| 39.4680 |
| 39.3851 |
| 38.6754 |
| 38.5921 |
| 38.6937 |
| 38.8853 |
| 38.6344 |
| 38.7588 |
| 37.9476 |
| 37.7860 |
| 37.7464 |
| 37.6244 |
| 36.7585 |
| 36.6335 |
| 36.9506 |
| 37.6930 |
| 37.2967 |
| 37.0039 |
| 36.7600 |
| 36.7494 |
| 36.8988 |
| 36.5984 |
| 36.9826 |
| 36.8180 |
| 37.0146 |
| 36.4643 |
| 36.4353 |
| 36.2996 |
| 36.2752 |
| 36.0710 |
| 36.6747 |
| 37.2509 |
| 36.7189 |
| 36.5390 |
| 36.5756 |
| 37.5939 |
| 37.3271 |
| 36.9872 |
| 37.4049 |
| 37.8424 |
| 38.1153 |
| 38.2632 |
| 37.9598 |
| 38.1366 |
| 37.8150 |
| 37.9735 |
| 38.3836 |
| 38.0116 |
| 37.5604 |
| 37.9019 |
| 37.3622 |
| 37.7580 |
| 37.6505 |
| 37.8790 |
| 37.5147 |
| 38.4156 |
| 38.4368 |
| 38.3960 |
| 38.0682 |
| 38.1755 |
| 38.5684 |
| 38.7775 |
| 38.7530 |
| 38.2705 |
| 38.3554 |
| 38.6673 |
| 38.7009 |
| 38.0016 |
| 38.3638 |
| 37.7872 |
| 37.2601 |
| 37.4236 |
| 37.8773 |
| 38.3065 |
| 38.0051 |
| 36.9143 |
| 36.9135 |
| 37.2909 |
| 37.2895 |
| 37.3142 |
| 37.6009 |
| 37.2241 |
| 37.5756 |
| 37.2634 |
| 36.3301 |
| 36.5919 |
| 36.6898 |
| 36.6945 |
| 37.4977 |
| 37.6377 |
| 38.4951 |
| 38.6233 |
| 38.3458 |
| 38.5167 |
| 38.3167 |
| 38.7760 |
| 38.2627 |
| 38.4312 |
| 39.8464 |
| 37.3813 |
| 36.6449 |
| 36.4416 |
| 36.8985 |
| 36.0202 |
| 36.5853 |
| 36.7561 |
| 37.3194 |
| 37.6872 |
| 37.4634 |
| 37.5279 |
| 36.3281 |
| 36.5120 |
| 37.5607 |
| 36.7989 |
| 36.7471 |
| 35.7860 |
| 35.3513 |
| 34.8046 |
| 36.0066 |
| 35.5526 |
| 35.9232 |
| 34.5529 |
| 35.3089 |
| 36.3890 |
| 36.8471 |
| 36.9113 |
| 36.8576 |
| 36.9358 |
| 36.5347 |
| 37.7711 |
| 38.5103 |
| 38.9015 |
| 39.6366 |
| 39.8683 |
| 40.5548 |
| 40.0651 |
| 40.6816 |
| 40.4755 |
| 40.3976 |
| 40.1967 |
| 40.5034 |
| 41.1501 |
| 41.4524 |
| 41.2300 |
| 41.1562 |
| 41.1111 |
| 41.5713 |
| 41.7614 |
| 41.6649 |
| 42.4683 |
| 42.6019 |
| 43.1499 |
| 43.2693 |
| 43.4042 |
| 43.4565 |
| 43.7262 |
| 44.0067 |
| 44.1421 |
| 44.5316 |
| 44.1909 |
| 43.8698 |
| 43.9014 |
| 43.8657 |
| 43.9599 |
| 44.1704 |
| 44.2377 |
| 44.5837 |
| 44.5551 |
| 44.3935 |
| 44.4366 |
| 44.1785 |
| 44.2779 |
| 44.4869 |
| 44.7360 |
| 44.6545 |
| 44.1691 |
| 44.1413 |
| 44.0628 |
| 43.8780 |
| 43.4891 |
| 43.9634 |
| 43.5695 |
| 43.8666 |
| 43.8924 |
| 44.4912 |
| 44.0585 |
| 44.2531 |
| 44.2201 |
| 43.5742 |
| 43.4675 |
| 43.3833 |
| 43.1698 |
| 43.5704 |
| 44.4384 |
| 44.0954 |
| 43.7138 |
| 43.8251 |
| 43.5994 |
| 43.5307 |
| 43.0031 |
| 42.6789 |
| 42.5892 |
| 43.1298 |
| 42.9453 |
| 42.8385 |
| 42.7051 |
| 42.8164 |
| 42.6356 |
| 42.1906 |
| 41.6716 |
| 42.1810 |
| 42.0351 |
| 42.6737 |
| 42.3445 |
| 41.6738 |
| 41.3125 |
| 41.0704 |
| 41.3719 |
| 41.6777 |
| 41.5847 |
| 41.6495 |
| 41.4978 |
| 41.4985 |
| 40.9134 |
| 41.2544 |
| 41.2707 |
| 41.4757 |
| 41.3375 |
| 41.8983 |
| 42.4162 |
| 42.5336 |
| 42.9713 |
| 42.6924 |
| 42.3247 |
| 42.4452 |
| 41.6321 |
| 41.8808 |
| 41.9239 |
| 41.7454 |
| 41.0414 |
| 41.4748 |
| 41.1556 |
| 40.6612 |
| 40.3850 |
| 40.6693 |
| 40.9559 |
| 41.5203 |
| 41.1913 |
| 41.2338 |
| 41.3638 |
| 41.0510 |
| 41.6767 |
| 40.6482 |
| 39.9407 |
| 39.7961 |
| 39.1728 |
| 39.1771 |
| 39.3683 |
| 38.9712 |
| 38.5294 |
| 38.8474 |
| 39.1116 |
| 40.0778 |
| 39.6688 |
| 40.1572 |
| 39.9252 |
| 39.7079 |
| 39.8762 |
| 40.6267 |
| 40.8137 |
| 41.4869 |
| 42.0307 |
| 41.7119 |
| 41.5850 |
| 41.5677 |
| 42.3497 |
| 42.4535 |
| 41.9846 |
| 41.7107 |
| 41.9631 |
| 42.5080 |
| 42.0160 |
| 41.9553 |
| 41.8311 |
| 41.8308 |
| 41.4529 |
| 40.5624 |
| 40.9002 |
| 41.4549 |
| 41.8480 |
| 41.6858 |
| 42.2534 |
| 42.9926 |
| 42.6432 |
| 43.2352 |
| 43.6727 |
| 44.0506 |
| 44.5172 |
| 44.4555 |
| 43.8434 |
| 43.3370 |
| 42.0977 |
| 42.9136 |
| 43.3946 |
| 43.3065 |
| 44.8554 |
| 45.9609 |
| 45.6612 |
| 45.7426 |
| 44.5916 |
| 44.7721 |
| 45.0462 |
| 44.0639 |
| 44.0421 |
| 45.4928 |
| 44.7471 |
| 45.1612 |
| 45.0976 |
| 45.7814 |
| 44.6695 |
| 44.2180 |
| 44.5261 |
| 45.0304 |
| 46.5520 |
| 46.5081 |
| 45.2606 |
| 45.7893 |
| 45.1627 |
| 44.8633 |
| 45.1223 |
| 44.3427 |
| 44.4743 |
| 43.9439 |
| 43.5283 |
| 40.0790 |
| 40.3289 |
| 40.7228 |
| 40.5232 |
| 39.5819 |
| 38.4667 |
| 39.7095 |
| 39.0891 |
| 39.0082 |
| 39.7293 |
| 39.5212 |
| 38.9808 |
| 40.4136 |
| 40.3848 |
| 41.3393 |
| 41.2984 |
| 41.4802 |
| 42.0637 |
| 41.2416 |
| 40.6885 |
| 39.9593 |
| 38.8404 |
| 38.2211 |
| 38.2237 |
| 37.6275 |
| 37.6122 |
| 37.5791 |
| 38.5255 |
| 38.2152 |
| 37.7814 |
| 37.7057 |
| 36.4817 |
| 36.4868 |
| 35.5357 |
| 35.6839 |
| 35.4102 |
| 34.5178 |
| 35.6186 |
| 35.8642 |
| 35.8485 |
| 37.1962 |
| 37.9865 |
| 38.5841 |
| 38.9597 |
| 39.3570 |
| 39.0576 |
| 39.1779 |
| 38.5466 |
| 38.9434 |
| 39.2901 |
| 39.4296 |
| 38.8853 |
| 38.8036 |
| 38.4975 |
| 39.1847 |
| 39.8442 |
| 40.4833 |
| 40.8946 |
| 40.5577 |
| 40.5130 |
| 40.2949 |
| 40.7967 |
| 41.2619 |
| 41.8180 |
| 40.7957 |
| 40.7917 |
| 40.8322 |
| 40.2885 |
| 40.6800 |
| 40.5516 |
| 40.2022 |
| 39.8320 |
| 39.7698 |
| 39.9342 |
| 39.4094 |
| 38.9024 |
| 38.9169 |
| 38.8544 |
| 36.7128 |
| 36.8896 |
| 37.5534 |
| 37.1023 |
| 38.5791 |
| 37.8654 |
| 37.8427 |
| 38.2042 |
| 37.5304 |
| 37.4268 |
| 37.6384 |
| 38.4194 |
| 37.9554 |
| 36.6649 |
| 36.8730 |
| 36.1731 |
| 35.4243 |
| 35.0717 |
| 36.0289 |
| 36.2490 |
| 35.5275 |
| 36.1650 |
| 33.6362 |
| 33.5414 |
| 33.4711 |
| 33.8342 |
| 34.0091 |
| 34.7146 |
| 34.0603 |
| 34.9483 |
| 35.6087 |
| 34.8419 |
| 36.0575 |
| 37.6781 |
| 36.3952 |
| 35.3566 |
| 33.4883 |
| 32.7758 |
| 33.1828 |
| 32.8468 |
| 32.7997 |
| 32.5070 |
| 31.9780 |
| 33.7106 |
| 34.2524 |
| 34.0472 |
| 36.3570 |
| 37.5355 |
| 35.7466 |
| 35.7391 |
| 36.9353 |
| 37.3060 |
| 37.3343 |
| 37.6971 |
| 39.7297 |
| 40.2316 |
| 40.2206 |
| 40.8304 |
| 40.2796 |
| 40.4444 |
| 39.2654 |
| 39.1969 |
| 38.9550 |
| 38.5190 |
| 38.9158 |
| 38.2694 |
| 37.8360 |
| 38.0862 |
| 38.4418 |
| 39.0291 |
| 38.8576 |
| 38.6135 |
| 38.7932 |
| 37.1910 |
| 38.0943 |
| 37.2331 |
| 36.9049 |
| 36.0466 |
| 35.6438 |
| 35.3099 |
| 36.0894 |
| 35.9650 |
| 35.3125 |
| 36.2496 |
| 35.8031 |
| 35.6763 |
| 35.2243 |
| 35.1698 |
| 35.9551 |
| 35.8437 |
| 36.4035 |
| 35.8956 |
| 35.6447 |
| 35.4715 |
| 35.3410 |
| 34.6889 |
| 34.8126 |
| 34.6564 |
| 34.8823 |
| 34.6684 |
| 34.3207 |
| 33.9010 |
| 33.7408 |
| 33.7876 |
| 33.3592 |
| 33.6598 |
| 33.9804 |
| 33.5755 |
| 33.9844 |
| 33.9230 |
| 33.4987 |
| 33.4770 |
| 33.0772 |
| 32.9380 |
| 32.7643 |
| 33.0816 |
| 32.9241 |
| 32.9427 |
| 33.1060 |
| 33.2936 |
| 33.3696 |
| 33.1782 |
| 33.1089 |
| 32.6470 |
| 32.6468 |
| 32.5151 |
| 32.4802 |
| 32.1710 |
| 31.9288 |
| 32.0372 |
| 32.0015 |
| 31.5632 |
| 31.5367 |
| 31.6496 |
| 31.6999 |
| 31.5894 |
| 31.8530 |
| 32.1690 |
| 32.1821 |
| 32.0588 |
| 32.3893 |
| 32.6305 |
| 32.1779 |
| 31.4339 |
| 31.4098 |
| 31.1851 |
| 31.1600 |
| 30.7551 |
| 30.6499 |
| 30.8063 |
| 31.1126 |
| 31.2045 |
| 31.0182 |
| 31.0226 |
| 31.3591 |
| 31.2231 |
| 31.5039 |
| 31.0664 |
| 31.3755 |
| 31.1423 |
| 30.8058 |
| 30.5203 |
| 31.0607 |
| 31.2263 |
| 30.6430 |
| 30.6534 |
| 30.6827 |
| 31.4946 |
| 31.0310 |
| 31.2546 |
| 31.2277 |
| 31.0311 |
| 30.5965 |
| 30.0951 |
| 29.7016 |
| 29.3621 |
| 29.4221 |
| 29.1792 |
| 29.5121 |
| 28.9679 |
| 29.1298 |
| 28.7659 |
| 28.9799 |
| 28.8996 |
| 29.0653 |
| 29.3294 |
| 29.8244 |
| 29.3780 |
| 29.3039 |
| 29.6086 |
| 28.7427 |
| 29.1138 |
| 28.9798 |
| 28.5770 |
| 28.6677 |
| 28.4616 |
| 28.3342 |
| 28.6098 |
| 29.0725 |
| 29.0432 |
| 29.1829 |
| 29.2240 |
| 28.8786 |
| 29.1528 |
| 29.3856 |
| 29.7588 |
| 30.3428 |
| 29.6541 |
| 29.5730 |
| 29.9167 |
| 29.9131 |
| 29.5262 |
| 29.1544 |
| 29.1841 |
| 29.1626 |
| 28.7780 |
| 29.3813 |
| 29.3986 |
| 29.2048 |
| 29.6545 |
| 30.2398 |
| 30.3572 |
| 30.4802 |
| 30.9834 |
| 31.0246 |
| 31.3353 |
| 31.4106 |
| 31.2947 |
| 31.0022 |
| 31.1002 |
| 31.7602 |
| 32.1699 |
| 31.8007 |
| 31.9090 |
| 31.4507 |
| 31.2325 |
| 30.7697 |
| 31.3687 |
| 31.4063 |
| 31.4636 |
| 31.5068 |
| 32.3977 |
| 32.7282 |
| 32.1927 |
| 31.9798 |
| 32.2651 |
| 31.9276 |
| 31.3333 |
| 31.0775 |
| 30.9904 |
| 30.5980 |
| 30.7090 |
| 30.0274 |
| 29.7373 |
| 29.5132 |
| 29.4993 |
| 29.1856 |
| 29.4567 |
| 29.0278 |
| 28.9551 |
| 29.1746 |
| 29.6336 |
| 29.0432 |
| 28.9182 |
| 29.1579 |
| 29.2914 |
| 29.2896 |
| 29.3917 |
| 29.2449 |
| 29.4184 |
| 29.4663 |
| 29.3409 |
| 29.3266 |
| 28.7344 |
| 28.7321 |
| 28.6822 |
| 28.5612 |
| 29.3426 |