Історія денної ставки XAF /VND з неділя, 25 квітень 2004.
Максимально було досягнуто
1 центральноафриканський франк = 46.7096 вʼєтнамський донг
мінімум на
1 центральноафриканський франк = 28.2808 вʼєтнамський донг
Date | XAF/VND |
---|---|
41.6840 | |
42.2997 | |
42.1433 | |
42.1444 | |
41.8744 | |
41.6686 | |
41.3989 | |
41.3527 | |
40.8097 | |
41.3361 | |
40.5996 | |
40.8885 | |
40.9850 | |
41.0739 | |
40.8476 | |
40.8068 | |
40.3074 | |
40.1115 | |
39.9290 | |
40.5325 | |
40.7422 | |
40.8458 | |
40.6397 | |
40.8330 | |
40.7281 | |
40.5658 | |
39.8101 | |
40.0720 | |
40.5005 | |
40.3459 | |
39.7758 | |
39.7864 | |
39.7515 | |
40.0180 | |
39.3825 | |
39.3297 | |
38.9151 | |
39.3866 | |
39.7509 | |
39.4297 | |
39.6226 | |
39.7486 | |
39.5700 | |
39.6172 | |
39.8041 | |
39.7114 | |
39.9278 | |
40.5049 | |
39.6820 | |
39.2289 | |
39.1513 | |
39.1792 | |
38.5376 | |
38.3769 | |
38.3115 | |
38.6333 | |
38.8847 | |
39.3126 | |
39.2439 | |
39.6076 | |
39.1225 | |
38.5600 | |
38.5547 | |
38.5236 | |
38.6611 | |
38.6155 | |
38.4088 | |
38.8233 | |
38.8638 | |
38.7009 | |
38.3723 | |
38.4702 | |
38.2885 | |
38.3694 | |
38.0981 | |
38.3967 | |
39.0744 | |
38.8044 | |
38.9274 | |
37.9840 | |
37.4486 | |
37.4520 | |
36.5175 | |
35.3552 | |
35.8127 | |
34.7940 | |
36.1822 | |
36.3260 | |
35.6709 | |
35.7664 | |
35.4734 | |
36.2606 | |
36.3637 | |
36.5449 | |
36.4570 | |
36.2757 | |
35.7664 | |
37.1389 | |
37.4961 | |
37.2604 | |
36.8395 | |
37.7842 | |
38.0696 | |
37.7470 | |
36.7574 | |
36.9605 | |
36.7917 | |
37.5403 | |
38.4019 | |
38.2017 | |
37.8557 | |
38.9968 | |
39.3180 | |
39.1770 | |
39.5346 | |
38.7748 | |
39.1619 | |
39.5380 | |
39.2122 | |
39.3779 | |
39.4151 | |
39.4221 | |
39.5328 | |
39.6087 | |
39.0748 | |
38.9763 | |
39.5325 | |
39.9721 | |
40.1441 | |
40.3203 | |
40.2200 | |
40.1345 | |
40.3240 | |
40.6345 | |
40.6583 | |
40.8588 | |
41.1707 | |
40.9603 | |
40.8169 | |
41.0108 | |
41.0780 | |
41.6132 | |
41.3611 | |
41.3303 | |
41.5669 | |
41.6547 | |
41.9063 | |
41.7408 | |
42.3981 | |
42.6345 | |
42.8293 | |
42.9338 | |
42.7490 | |
42.7723 | |
42.3756 | |
42.4744 | |
42.3593 | |
41.8800 | |
41.2754 | |
41.4055 | |
41.9610 | |
41.9491 | |
41.6706 | |
42.2878 | |
42.5997 | |
42.5661 | |
42.1552 | |
42.4474 | |
42.7458 | |
42.4292 | |
42.7719 | |
43.2570 | |
43.0176 | |
42.8960 | |
42.8562 | |
42.7086 | |
42.2916 | |
42.0628 | |
41.8008 | |
42.0081 | |
41.1669 | |
41.7697 | |
41.5771 | |
41.7439 | |
41.5747 | |
41.2257 | |
41.6480 | |
41.9560 | |
41.7520 | |
42.1110 | |
41.8064 | |
41.8643 | |
41.5036 | |
41.4254 | |
41.4452 | |
40.4824 | |
40.0360 | |
39.9624 | |
39.9191 | |
39.6790 | |
39.8220 | |
39.9543 | |
39.3896 | |
38.7400 | |
38.4641 | |
38.4717 | |
39.0713 | |
38.8035 | |
38.8422 | |
38.8878 | |
38.6074 | |
39.8894 | |
38.3550 | |
39.6090 | |
40.3580 | |
39.3927 | |
38.3533 | |
38.3899 | |
38.8327 | |
39.2248 | |
38.9429 | |
39.1581 | |
39.2844 | |
39.5814 | |
39.5287 | |
39.1485 | |
39.3765 | |
39.1119 | |
38.8876 | |
38.9588 | |
39.1306 | |
39.0006 | |
39.4889 | |
39.2524 | |
39.4919 | |
39.0242 | |
38.8303 | |
38.6312 | |
38.8554 | |
39.0765 | |
38.9952 | |
38.7585 | |
39.3280 | |
39.2901 | |
39.6000 | |
39.6213 | |
39.3597 | |
39.8253 | |
39.8804 | |
39.7419 | |
40.2005 | |
40.4462 | |
39.9358 | |
40.2784 | |
39.8906 | |
39.9051 | |
39.8041 | |
39.9523 | |
39.7435 | |
39.5916 | |
39.8101 | |
40.0078 | |
39.7653 | |
39.7275 | |
39.9977 | |
40.1752 | |
39.7631 | |
40.0817 | |
40.2269 | |
40.0727 | |
40.0363 | |
40.5158 | |
40.3353 | |
40.2068 | |
40.5693 | |
40.4584 | |
40.4966 | |
40.4528 | |
40.3525 | |
40.2211 | |
40.2113 | |
40.1706 | |
40.5778 | |
39.7555 | |
40.4158 | |
40.3302 | |
40.6429 | |
41.0480 | |
40.7499 | |
40.8027 | |
41.4253 | |
41.1091 | |
40.8487 | |
40.9240 | |
41.1660 | |
40.4767 | |
40.1757 | |
40.7284 | |
41.2143 | |
41.1353 | |
41.0443 | |
41.1882 | |
40.6839 | |
40.8100 | |
40.4754 | |
40.9298 | |
40.6923 | |
40.4167 | |
40.9301 | |
41.4117 | |
41.4164 | |
41.9329 | |
42.3860 | |
42.8484 | |
42.8054 | |
42.7200 | |
43.2964 | |
42.8194 | |
42.8214 | |
42.8002 | |
42.6795 | |
42.9135 | |
42.5632 | |
42.8013 | |
42.8617 | |
42.4223 | |
42.4609 | |
41.4309 | |
41.5660 | |
41.1041 | |
40.8048 | |
40.7742 | |
41.0992 | |
41.1448 | |
40.6418 | |
40.3877 | |
40.2010 | |
40.3482 | |
40.7175 | |
40.8534 | |
40.6493 | |
40.7220 | |
41.1059 | |
41.4373 | |
41.4530 | |
41.2707 | |
41.3353 | |
40.9071 | |
40.7978 | |
41.0144 | |
40.9109 | |
40.2970 | |
39.6790 | |
39.4680 | |
39.3851 | |
38.6754 | |
38.5921 | |
38.6937 | |
38.8853 | |
38.6344 | |
38.7588 | |
37.9476 | |
37.7860 | |
37.7464 | |
37.6244 | |
36.7585 | |
36.6335 | |
36.9506 | |
37.6930 | |
37.2967 | |
37.0039 | |
36.7600 | |
36.7494 | |
36.8988 | |
36.5984 | |
36.9826 | |
36.8180 | |
37.0146 | |
36.4643 | |
36.4353 | |
36.2996 | |
36.2752 | |
36.0710 | |
36.6747 | |
37.2509 | |
36.7189 | |
36.5390 | |
36.5756 | |
37.5939 | |
37.3271 | |
36.9872 | |
37.4049 | |
37.8424 | |
38.1153 | |
38.2632 | |
37.9598 | |
38.1366 | |
37.8150 | |
37.9735 | |
38.3836 | |
38.0116 | |
37.5604 | |
37.9019 | |
37.3622 | |
37.7580 | |
37.6505 | |
37.8790 | |
37.5147 | |
38.4156 | |
38.4368 | |
38.3960 | |
38.0682 | |
38.1755 | |
38.5684 | |
38.7775 | |
38.7530 | |
38.2705 | |
38.3554 | |
38.6673 | |
38.7009 | |
38.0016 | |
38.3638 | |
37.7872 | |
37.2601 | |
37.4236 | |
37.8773 | |
38.3065 | |
38.0051 | |
36.9143 | |
36.9135 | |
37.2909 | |
37.2895 | |
37.3142 | |
37.6009 | |
37.2241 | |
37.5756 | |
37.2634 | |
36.3301 | |
36.5919 | |
36.6898 | |
36.6945 | |
37.4977 | |
37.6377 | |
38.4951 | |
38.6233 | |
38.3458 | |
38.5167 | |
38.3167 | |
38.7760 | |
38.2627 | |
38.4312 | |
39.8464 | |
37.3813 | |
36.6449 | |
36.4416 | |
36.8985 | |
36.0202 | |
36.5853 | |
36.7561 | |
37.3194 | |
37.6872 | |
37.4634 | |
37.5279 | |
36.3281 | |
36.5120 | |
37.5607 | |
36.7989 | |
36.7471 | |
35.7860 | |
35.3513 | |
34.8046 | |
36.0066 | |
35.5526 | |
35.9232 | |
34.5529 | |
35.3089 | |
36.3890 | |
36.8471 | |
36.9113 | |
36.8576 | |
36.9358 | |
36.5347 | |
37.7711 | |
38.5103 | |
38.9015 | |
39.6366 | |
39.8683 | |
40.5548 | |
40.0651 | |
40.6816 | |
40.4755 | |
40.3976 | |
40.1967 | |
40.5034 | |
41.1501 | |
41.4524 | |
41.2300 | |
41.1562 | |
41.1111 | |
41.5713 | |
41.7614 | |
41.6649 | |
42.4683 | |
42.6019 | |
43.1499 | |
43.2693 | |
43.4042 | |
43.4565 | |
43.7262 | |
44.0067 | |
44.1421 | |
44.5316 | |
44.1909 | |
43.8698 | |
43.9014 | |
43.8657 | |
43.9599 | |
44.1704 | |
44.2377 | |
44.5837 | |
44.5551 | |
44.3935 | |
44.4366 | |
44.1785 | |
44.2779 | |
44.4869 | |
44.7360 | |
44.6545 | |
44.1691 | |
44.1413 | |
44.0628 | |
43.8780 | |
43.4891 | |
43.9634 | |
43.5695 | |
43.8666 | |
43.8924 | |
44.4912 | |
44.0585 | |
44.2531 | |
44.2201 | |
43.5742 | |
43.4675 | |
43.3833 | |
43.1698 | |
43.5704 | |
44.4384 | |
44.0954 | |
43.7138 | |
43.8251 | |
43.5994 | |
43.5307 | |
43.0031 | |
42.6789 | |
42.5892 | |
43.1298 | |
42.9453 | |
42.8385 | |
42.7051 | |
42.8164 | |
42.6356 | |
42.1906 | |
41.6716 | |
42.1810 | |
42.0351 | |
42.6737 | |
42.3445 | |
41.6738 | |
41.3125 | |
41.0704 | |
41.3719 | |
41.6777 | |
41.5847 | |
41.6495 | |
41.4978 | |
41.4985 | |
40.9134 | |
41.2544 | |
41.2707 | |
41.4757 | |
41.3375 | |
41.8983 | |
42.4162 | |
42.5336 | |
42.9713 | |
42.6924 | |
42.3247 | |
42.4452 | |
41.6321 | |
41.8808 | |
41.9239 | |
41.7454 | |
41.0414 | |
41.4748 | |
41.1556 | |
40.6612 | |
40.3850 | |
40.6693 | |
40.9559 | |
41.5203 | |
41.1913 | |
41.2338 | |
41.3638 | |
41.0510 | |
41.6767 | |
40.6482 | |
39.9407 | |
39.7961 | |
39.1728 | |
39.1771 | |
39.3683 | |
38.9712 | |
38.5294 | |
38.8474 | |
39.1116 | |
40.0778 | |
39.6688 | |
40.1572 | |
39.9252 | |
39.7079 | |
39.8762 | |
40.6267 | |
40.8137 | |
41.4869 | |
42.0307 | |
41.7119 | |
41.5850 | |
41.5677 | |
42.3497 | |
42.4535 | |
41.9846 | |
41.7107 | |
41.9631 | |
42.5080 | |
42.0160 | |
41.9553 | |
41.8311 | |
41.8308 | |
41.4529 | |
40.5624 | |
40.9002 | |
41.4549 | |
41.8480 | |
41.6858 | |
42.2534 | |
42.9926 | |
42.6432 | |
43.2352 | |
43.6727 | |
44.0506 | |
44.5172 | |
44.4555 | |
43.8434 | |
43.3370 | |
42.0977 | |
42.9136 | |
43.3946 | |
43.3065 | |
44.8554 | |
45.9609 | |
45.6612 | |
45.7426 | |
44.5916 | |
44.7721 | |
45.0462 | |
44.0639 | |
44.0421 | |
45.4928 | |
44.7471 | |
45.1612 | |
45.0976 | |
45.7814 | |
44.6695 | |
44.2180 | |
44.5261 | |
45.0304 | |
46.5520 | |
46.5081 | |
45.2606 | |
45.7893 | |
45.1627 | |
44.8633 | |
45.1223 | |
44.3427 | |
44.4743 | |
43.9439 | |
43.5283 | |
40.0790 | |
40.3289 | |
40.7228 | |
40.5232 | |
39.5819 | |
38.4667 | |
39.7095 | |
39.0891 | |
39.0082 | |
39.7293 | |
39.5212 | |
38.9808 | |
40.4136 | |
40.3848 | |
41.3393 | |
41.2984 | |
41.4802 | |
42.0637 | |
41.2416 | |
40.6885 | |
39.9593 | |
38.8404 | |
38.2211 | |
38.2237 | |
37.6275 | |
37.6122 | |
37.5791 | |
38.5255 | |
38.2152 | |
37.7814 | |
37.7057 | |
36.4817 | |
36.4868 | |
35.5357 | |
35.6839 | |
35.4102 | |
34.5178 | |
35.6186 | |
35.8642 | |
35.8485 | |
37.1962 | |
37.9865 | |
38.5841 | |
38.9597 | |
39.3570 | |
39.0576 | |
39.1779 | |
38.5466 | |
38.9434 | |
39.2901 | |
39.4296 | |
38.8853 | |
38.8036 | |
38.4975 | |
39.1847 | |
39.8442 | |
40.4833 | |
40.8946 | |
40.5577 | |
40.5130 | |
40.2949 | |
40.7967 | |
41.2619 | |
41.8180 | |
40.7957 | |
40.7917 | |
40.8322 | |
40.2885 | |
40.6800 | |
40.5516 | |
40.2022 | |
39.8320 | |
39.7698 | |
39.9342 | |
39.4094 | |
38.9024 | |
38.9169 | |
38.8544 | |
36.7128 | |
36.8896 | |
37.5534 | |
37.1023 | |
38.5791 | |
37.8654 | |
37.8427 | |
38.2042 | |
37.5304 | |
37.4268 | |
37.6384 | |
38.4194 | |
37.9554 | |
36.6649 | |
36.8730 | |
36.1731 | |
35.4243 | |
35.0717 | |
36.0289 | |
36.2490 | |
35.5275 | |
36.1650 | |
33.6362 | |
33.5414 | |
33.4711 | |
33.8342 | |
34.0091 | |
34.7146 | |
34.0603 | |
34.9483 | |
35.6087 | |
34.8419 | |
36.0575 | |
37.6781 | |
36.3952 | |
35.3566 | |
33.4883 | |
32.7758 | |
33.1828 | |
32.8468 | |
32.7997 | |
32.5070 | |
31.9780 | |
33.7106 | |
34.2524 | |
34.0472 | |
36.3570 | |
37.5355 | |
35.7466 | |
35.7391 | |
36.9353 | |
37.3060 | |
37.3343 | |
37.6971 | |
39.7297 | |
40.2316 | |
40.2206 | |
40.8304 | |
40.2796 | |
40.4444 | |
39.2654 | |
39.1969 | |
38.9550 | |
38.5190 | |
38.9158 | |
38.2694 | |
37.8360 | |
38.0862 | |
38.4418 | |
39.0291 | |
38.8576 | |
38.6135 | |
38.7932 | |
37.1910 | |
38.0943 | |
37.2331 | |
36.9049 | |
36.0466 | |
35.6438 | |
35.3099 | |
36.0894 | |
35.9650 | |
35.3125 | |
36.2496 | |
35.8031 | |
35.6763 | |
35.2243 | |
35.1698 | |
35.9551 | |
35.8437 | |
36.4035 | |
35.8956 | |
35.6447 | |
35.4715 | |
35.3410 | |
34.6889 | |
34.8126 | |
34.6564 | |
34.8823 | |
34.6684 | |
34.3207 | |
33.9010 | |
33.7408 | |
33.7876 | |
33.3592 | |
33.6598 | |
33.9804 | |
33.5755 | |
33.9844 | |
33.9230 | |
33.4987 | |
33.4770 | |
33.0772 | |
32.9380 | |
32.7643 | |
33.0816 | |
32.9241 | |
32.9427 | |
33.1060 | |
33.2936 | |
33.3696 | |
33.1782 | |
33.1089 | |
32.6470 | |
32.6468 | |
32.5151 | |
32.4802 | |
32.1710 | |
31.9288 | |
32.0372 | |
32.0015 | |
31.5632 | |
31.5367 | |
31.6496 | |
31.6999 | |
31.5894 | |
31.8530 | |
32.1690 | |
32.1821 | |
32.0588 | |
32.3893 | |
32.6305 | |
32.1779 | |
31.4339 | |
31.4098 | |
31.1851 | |
31.1600 | |
30.7551 | |
30.6499 | |
30.8063 | |
31.1126 | |
31.2045 | |
31.0182 | |
31.0226 | |
31.3591 | |
31.2231 | |
31.5039 | |
31.0664 | |
31.3755 | |
31.1423 | |
30.8058 | |
30.5203 | |
31.0607 | |
31.2263 | |
30.6430 | |
30.6534 | |
30.6827 | |
31.4946 | |
31.0310 | |
31.2546 | |
31.2277 | |
31.0311 | |
30.5965 | |
30.0951 | |
29.7016 | |
29.3621 | |
29.4221 | |
29.1792 | |
29.5121 | |
28.9679 | |
29.1298 | |
28.7659 | |
28.9799 | |
28.8996 | |
29.0653 | |
29.3294 | |
29.8244 | |
29.3780 | |
29.3039 | |
29.6086 | |
28.7427 | |
29.1138 | |
28.9798 | |
28.5770 | |
28.6677 | |
28.4616 | |
28.3342 | |
28.6098 | |
29.0725 | |
29.0432 | |
29.1829 | |
29.2240 | |
28.8786 | |
29.1528 | |
29.3856 | |
29.7588 | |
30.3428 | |
29.6541 | |
29.5730 | |
29.9167 | |
29.9131 | |
29.5262 | |
29.1544 | |
29.1841 | |
29.1626 | |
28.7780 | |
29.3813 | |
29.3986 | |
29.2048 | |
29.6545 | |
30.2398 | |
30.3572 | |
30.4802 | |
30.9834 | |
31.0246 | |
31.3353 | |
31.4106 | |
31.2947 | |
31.0022 | |
31.1002 | |
31.7602 | |
32.1699 | |
31.8007 | |
31.9090 | |
31.4507 | |
31.2325 | |
30.7697 | |
31.3687 | |
31.4063 | |
31.4636 | |
31.5068 | |
32.3977 | |
32.7282 | |
32.1927 | |
31.9798 | |
32.2651 | |
31.9276 | |
31.3333 | |
31.0775 | |
30.9904 | |
30.5980 | |
30.7090 | |
30.0274 | |
29.7373 | |
29.5132 | |
29.4993 | |
29.1856 | |
29.4567 | |
29.0278 | |
28.9551 | |
29.1746 | |
29.6336 | |
29.0432 | |
28.9182 | |
29.1579 | |
29.2914 | |
29.2896 | |
29.3917 | |
29.2449 | |
29.4184 | |
29.4663 | |
29.3409 | |
29.3266 | |
28.7344 | |
28.7321 | |
28.6822 | |
28.5612 | |
29.3426 |