Istoria de rate de zi cu zi ADP /BGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 0.011973 leva bulgărească
minim asupra
1 pesetă andorrană = 0.011636 leva bulgărească
Istoria Prețul de BGN / ADP
Date | ADP/BGN |
| 0.011754 |
| 0.011768 |
| 0.011763 |
| 0.011764 |
| 0.011758 |
| 0.011756 |
| 0.011751 |
| 0.011755 |
| 0.011756 |
| 0.011746 |
| 0.011699 |
| 0.011754 |
| 0.011757 |
| 0.011761 |
| 0.011753 |
| 0.011746 |
| 0.011752 |
| 0.011754 |
| 0.011755 |
| 0.011765 |
| 0.011750 |
| 0.011750 |
| 0.011754 |
| 0.011751 |
| 0.011772 |
| 0.011757 |
| 0.011756 |
| 0.011757 |
| 0.011757 |
| 0.011760 |
| 0.011755 |
| 0.011747 |
| 0.011765 |
| 0.011758 |
| 0.011751 |
| 0.011769 |
| 0.011750 |
| 0.011753 |
| 0.011758 |
| 0.011752 |
| 0.011744 |
| 0.011757 |
| 0.011757 |
| 0.011755 |
| 0.011755 |
| 0.011751 |
| 0.011747 |
| 0.011766 |
| 0.011748 |
| 0.011753 |
| 0.011756 |
| 0.011756 |
| 0.011757 |
| 0.011753 |
| 0.011753 |
| 0.011743 |
| 0.011754 |
| 0.011745 |
| 0.011705 |
| 0.011754 |
| 0.011680 |
| 0.011735 |
| 0.011760 |
| 0.011748 |
| 0.011748 |
| 0.011772 |
| 0.011758 |
| 0.011736 |
| 0.011757 |
| 0.011762 |
| 0.011760 |
| 0.011724 |
| 0.011784 |
| 0.011760 |
| 0.011762 |
| 0.011764 |
| 0.011764 |
| 0.011752 |
| 0.011751 |
| 0.011746 |
| 0.011757 |
| 0.011766 |
| 0.011758 |
| 0.011764 |
| 0.011762 |
| 0.011658 |
| 0.011757 |
| 0.011754 |
| 0.011765 |
| 0.011767 |
| 0.011755 |
| 0.011758 |
| 0.011757 |
| 0.011763 |
| 0.011756 |
| 0.011748 |
| 0.011763 |
| 0.011775 |
| 0.011758 |
| 0.011763 |
| 0.011759 |
| 0.011742 |
| 0.011743 |
| 0.011748 |
| 0.011759 |
| 0.011759 |
| 0.011755 |
| 0.011748 |
| 0.011760 |
| 0.011744 |
| 0.011765 |
| 0.011748 |
| 0.011756 |
| 0.011770 |
| 0.011768 |
| 0.011764 |
| 0.011753 |
| 0.011748 |
| 0.011758 |
| 0.011760 |
| 0.011767 |
| 0.011753 |
| 0.011760 |
| 0.011755 |
| 0.011757 |
| 0.011759 |
| 0.011744 |
| 0.011756 |
| 0.011752 |
| 0.011743 |
| 0.011758 |
| 0.011751 |
| 0.011756 |
| 0.011754 |
| 0.011755 |
| 0.011755 |
| 0.011743 |
| 0.011756 |
| 0.011753 |
| 0.011756 |
| 0.011756 |
| 0.011755 |
| 0.011756 |
| 0.011752 |
| 0.011744 |
| 0.011769 |
| 0.011758 |
| 0.011758 |
| 0.011754 |
| 0.011740 |
| 0.011754 |
| 0.011788 |
| 0.011771 |
| 0.011762 |
| 0.011794 |
| 0.011752 |
| 0.011759 |
| 0.011767 |
| 0.011819 |
| 0.011757 |
| 0.011753 |
| 0.011747 |
| 0.011769 |
| 0.011758 |
| 0.011757 |
| 0.011755 |
| 0.011756 |
| 0.011776 |
| 0.011757 |
| 0.011754 |
| 0.011762 |
| 0.011770 |
| 0.011753 |
| 0.011756 |
| 0.011749 |
| 0.011757 |
| 0.011760 |
| 0.011756 |
| 0.011756 |
| 0.011770 |
| 0.011758 |
| 0.011754 |
| 0.011754 |
| 0.011756 |
| 0.011755 |
| 0.011748 |
| 0.011756 |
| 0.011776 |
| 0.011754 |
| 0.011755 |
| 0.011755 |
| 0.011750 |
| 0.011753 |
| 0.011767 |
| 0.011765 |
| 0.011741 |
| 0.011750 |
| 0.011756 |
| 0.011767 |
| 0.011762 |
| 0.011771 |
| 0.011745 |
| 0.011756 |
| 0.011758 |
| 0.011756 |
| 0.011753 |
| 0.011751 |
| 0.011753 |
| 0.011732 |
| 0.011767 |
| 0.011744 |
| 0.011773 |
| 0.011745 |
| 0.011759 |
| 0.011755 |
| 0.011749 |
| 0.011758 |
| 0.011754 |
| 0.011771 |
| 0.011753 |
| 0.011754 |
| 0.011753 |
| 0.011754 |
| 0.011745 |
| 0.011755 |
| 0.011748 |
| 0.011756 |
| 0.011743 |
| 0.011752 |
| 0.011747 |
| 0.011754 |
| 0.011756 |
| 0.011761 |
| 0.011760 |
| 0.011757 |
| 0.011755 |
| 0.011755 |
| 0.011767 |
| 0.011754 |
| 0.011754 |
| 0.011749 |
| 0.011756 |
| 0.011755 |
| 0.011755 |
| 0.011796 |
| 0.011754 |
| 0.011751 |
| 0.011744 |
| 0.011761 |
| 0.011755 |
| 0.011755 |
| 0.011746 |
| 0.011759 |
| 0.011756 |
| 0.011765 |
| 0.011752 |
| 0.011756 |
| 0.011749 |
| 0.011756 |
| 0.011768 |
| 0.011757 |
| 0.011759 |
| 0.011738 |
| 0.011763 |
| 0.011755 |
| 0.011758 |
| 0.011745 |
| 0.011761 |
| 0.011747 |
| 0.011760 |
| 0.011754 |
| 0.011757 |
| 0.011753 |
| 0.011753 |
| 0.011767 |
| 0.011799 |
| 0.011746 |
| 0.011769 |
| 0.011745 |
| 0.011763 |
| 0.011755 |
| 0.011754 |
| 0.011754 |
| 0.011765 |
| 0.011758 |
| 0.011764 |
| 0.011745 |
| 0.011756 |
| 0.011755 |
| 0.011758 |
| 0.011736 |
| 0.011757 |
| 0.011744 |
| 0.011760 |
| 0.011771 |
| 0.011761 |
| 0.011756 |
| 0.011753 |
| 0.011750 |
| 0.011758 |
| 0.011755 |
| 0.011767 |
| 0.011755 |
| 0.011753 |
| 0.011754 |
| 0.011758 |
| 0.011746 |
| 0.011759 |
| 0.011743 |
| 0.011729 |
| 0.011757 |
| 0.011757 |
| 0.011771 |
| 0.011757 |
| 0.011768 |
| 0.011757 |
| 0.011752 |
| 0.011758 |
| 0.011756 |
| 0.011742 |
| 0.011752 |
| 0.011749 |
| 0.011751 |
| 0.011755 |
| 0.011769 |
| 0.011763 |
| 0.011763 |
| 0.011749 |
| 0.011757 |
| 0.011752 |
| 0.011749 |
| 0.011746 |
| 0.011758 |
| 0.011757 |
| 0.011756 |
| 0.011760 |
| 0.011750 |
| 0.011750 |
| 0.011754 |
| 0.011755 |
| 0.011757 |
| 0.011750 |
| 0.011736 |
| 0.011744 |
| 0.011761 |
| 0.011756 |
| 0.011737 |
| 0.011755 |
| 0.011743 |
| 0.011755 |
| 0.011757 |
| 0.011764 |
| 0.011754 |
| 0.011734 |
| 0.011754 |
| 0.011733 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011755 |
| 0.011688 |
| 0.011719 |
| 0.011743 |
| 0.011740 |
| 0.011749 |
| 0.011749 |
| 0.011726 |
| 0.011754 |
| 0.011781 |
| 0.011753 |
| 0.011755 |
| 0.011749 |
| 0.011761 |
| 0.011767 |
| 0.011743 |
| 0.011751 |
| 0.011746 |
| 0.011770 |
| 0.011746 |
| 0.011740 |
| 0.011757 |
| 0.011752 |
| 0.011745 |
| 0.011708 |
| 0.011754 |
| 0.011734 |
| 0.011741 |
| 0.011731 |
| 0.011748 |
| 0.011752 |
| 0.011747 |
| 0.011737 |
| 0.011751 |
| 0.011740 |
| 0.011736 |
| 0.011727 |
| 0.011731 |
| 0.011739 |
| 0.011737 |
| 0.011727 |
| 0.011748 |
| 0.011760 |
| 0.011749 |
| 0.011755 |
| 0.011760 |
| 0.011742 |
| 0.011741 |
| 0.011740 |
| 0.011739 |
| 0.011791 |
| 0.011737 |
| 0.011736 |
| 0.011732 |