Următorul tabel reprezintă moneda de zi cu zi variaţie măsurată în PIP, în $ şi în%, cu o dimensiune de contract de la $ 100.000. Trebuie să definească perioada pentru a calcula media de volatilitate.
Formula: Variaţia = mediu (superior - de Jos)
Pair | Trend | pips | $ | % |
AU200 | - | 81.510 | - | 1.06 |
DE30 | - | 181.996 | - | 1.01 |
EU50 | - | 55.726 | - | 1.13 |
FR40 | - | 84.952 | - | 1.06 |
HK33 | - | 352.130 | - | 1.89 |
JP225 | - | 691.792 | - | 1.82 |
NAS100 | - | 291.798 | - | 1.63 |
NL25 | - | 909.554 | - | 1.03 |
SG30 | - | 36.134 | - | 1.18 |
SPX500 | - | 60.076 | - | 1.17 |
UK100 | - | 74.086 | - | 0.90 |
US2000 | - | 3 917.520 | - | 1.91 |
US30 | - | 420.002 | - | 1.08 |
DE10YB | - | 84.420 | - | 0.64 |
UK10YB | - | 75.692 | - | 0.78 |
USB02Y | - | 16.640 | - | 0.16 |
USB05Y | - | 40.234 | - | 0.38 |
USB10Y | - | 61.692 | - | 0.57 |
USB30Y | - | 122.664 | - | 1.06 |
AUDCAD | - | 45.832 | 336.09 | 0.51 |
AUDCHF | - | 41.790 | 462.53 | 0.70 |
AUDHKD | - | 418.094 | 535.22 | 0.81 |
AUDJPY | - | 86.758 | 568.98 | 0.86 |
AUDNZD | - | 36.726 | 221.49 | 0.33 |
AUDSGD | - | 50.192 | 372.37 | 0.56 |
AUDUSD | - | 53.254 | 532.54 | 0.80 |
CADCHF | - | 37.352 | 413.41 | 0.56 |
CADHKD | - | 286.638 | 366.94 | 0.50 |
CADJPY | - | 85.820 | 562.83 | 0.77 |
CADSGD | - | 33.488 | 248.45 | 0.34 |
CHFHKD | - | 540.856 | 692.38 | 0.63 |
CHFJPY | - | 125.320 | 821.88 | 0.74 |
CHFZAR | - | 2 222.660 | 1 203.92 | 1.09 |
EURAUD | - | 89.528 | 593.57 | 0.55 |
EURCAD | - | 56.834 | 416.76 | 0.39 |
EURCHF | - | 49.134 | 543.82 | 0.50 |
EURCZK | - | 966.140 | 416.50 | 0.39 |
EURDKK | - | 17.680 | 25.57 | 0.02 |
EURGBP | - | 26.198 | 329.83 | 0.31 |
EURHKD | - | 451.914 | 578.52 | 0.54 |
EURHUF | - | 253.220 | 701.65 | 0.65 |
EURJPY | - | 129.848 | 851.57 | 0.79 |
EURNOK | - | 772.320 | 712.19 | 0.66 |
EURNZD | - | 94.222 | 568.25 | 0.53 |
EURPLN | - | 217.694 | 543.03 | 0.50 |
EURSEK | - | 688.380 | 638.11 | 0.59 |
EURSGD | - | 48.466 | 359.57 | 0.33 |
EURTRY | - | 3 173.940 | 981.30 | 0.91 |
EURUSD | - | 57.688 | 576.88 | 0.53 |
EURZAR | - | 1 870.380 | 1 013.10 | 0.94 |
GBPAUD | - | 106.140 | 703.71 | 0.56 |
GBPCAD | - | 74.662 | 547.50 | 0.44 |
GBPCHF | - | 61.812 | 684.14 | 0.54 |
GBPHKD | - | 577.972 | 739.89 | 0.59 |
GBPJPY | - | 154.662 | 1 014.31 | 0.81 |
GBPNZD | - | 110.084 | 663.92 | 0.53 |
GBPPLN | - | 300.360 | 749.23 | 0.60 |
GBPSGD | - | 67.638 | 501.80 | 0.40 |
GBPUSD | - | 73.972 | 739.72 | 0.59 |
GBPZAR | - | 2 187.260 | 1 184.74 | 0.94 |
HKDJPY | - | 1 453.120 | 95.30 | 0.74 |
NZDCAD | - | 44.110 | 323.46 | 0.54 |
NZDCHF | - | 37.440 | 414.39 | 0.69 |
NZDHKD | - | 376.712 | 482.25 | 0.80 |
NZDJPY | - | 77.092 | 505.59 | 0.84 |
NZDSGD | - | 45.088 | 334.51 | 0.55 |
NZDUSD | - | 48.068 | 480.68 | 0.80 |
SGDCHF | - | 33.518 | 370.98 | 0.50 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 74.324 | 487.43 | 0.66 |
TRYJPY | - | 6.430 | 42.17 | 1.37 |
USDCAD | - | 67.764 | 496.91 | 0.50 |
USDCHF | - | 55.610 | 615.50 | 0.62 |
USDCNH | - | 179.818 | 250.47 | 0.25 |
USDCZK | - | 1 679.560 | 724.05 | 0.72 |
USDDKK | - | 369.670 | 534.55 | 0.53 |
USDHKD | - | 41.714 | 53.40 | 0.05 |
USDHUF | - | 348.402 | 965.40 | 0.97 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 113.412 | 743.78 | 0.74 |
USDMXN | - | 1 639.500 | 971.69 | 0.97 |
USDNOK | - | 1 053.760 | 971.72 | 0.97 |
USDPLN | - | 337.492 | 841.86 | 0.84 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 016.320 | 942.10 | 0.94 |
USDSGD | - | 47.170 | 349.95 | 0.35 |
USDTHB | - | 23.512 | 641.53 | 0.64 |
USDTRY | - | 2 517.920 | 778.48 | 0.78 |
USDZAR | - | 2 152.660 | 1 166.00 | 1.17 |
XAGAUD | - | 10 091.300 | - | 2.53 |
XAGCAD | - | 9 254.340 | - | 2.56 |
XAGCHF | - | 6 165.300 | - | 2.57 |
XAGEUR | - | 6 376.640 | - | 2.59 |
XAGGBP | - | 5 394.440 | - | 2.56 |
XAGHKD | - | 56 525.400 | - | 2.73 |
XAGJPY | - | 109.838 | - | 2.72 |
XAGNZD | - | 11 118.440 | - | 2.53 |
XAGSGD | - | 9 351.320 | - | 2.62 |
XAGUSD | - | 7 221.580 | - | 2.73 |
XAUAUD | - | 5 029.760 | - | 1.45 |
XAUCAD | - | 4 560.620 | - | 1.45 |
XAUCHF | - | 3 042.080 | - | 1.46 |
XAUEUR | - | 3 094.900 | - | 1.45 |
XAUGBP | - | 2 596.080 | - | 1.42 |
XAUHKD | - | 28 163.400 | - | 1.57 |
XAUJPY | - | 560.384 | - | 1.60 |
XAUNZD | - | 5 521.680 | - | 1.45 |
XAUSGD | - | 4 526.420 | - | 1.46 |
XAUUSD | - | 3 591.940 | - | 1.56 |
XAUXAG | - | 156.516 | - | 1.80 |
XCUUSD | - | 788.528 | - | 1.75 |
XPDUSD | - | 4 124.024 | - | 4.37 |
XPTUSD | - | 2 205.930 | - | 2.30 |
ZARJPY | - | 9.982 | 65.46 | 1.21 |
BCO | - | 173.724 | - | 2.06 |
CORN | - | 7.062 | - | 1.58 |
NATGAS | - | 9.238 | - | 4.89 |
SOYBN | - | 17.860 | - | 1.49 |
SUGAR | - | 56.520 | - | 2.87 |
WHEAT | - | 15.976 | - | 2.64 |
WTICO | - | 186.300 | - | 2.35 |
EUR | - | 3 851.600 | - | 0.35 |
USD | - | 5 677.980 | - | 0.56 |
GBP | - | 3 002.260 | - | 0.40 |
CHF | - | 9 327.400 | - | 0.49 |
JPY | - | 4 506.540 | - | 0.71 |
CAD | - | 3 971.000 | - | 0.37 |
AUD | - | 5 276.960 | - | 0.52 |
NZD | - | 5 683.800 | - | 0.48 |
CNH | - | 5 275.800 | - | 0.45 |
DKK | - | 5 103.400 | - | 0.47 |
MXN | - | 5 463.080 | - | 0.96 |
NOK | - | 5 978.720 | - | 0.80 |
PLN | - | 7 646.000 | - | 0.73 |
SEK | - | 6 451.320 | - | 0.81 |
SGD | - | 4 629.400 | - | 0.37 |
ZAR | - | 3 350.880 | - | 0.99 |
TRY | - | 162.792 | - | 0.96 |
XAU | - | 121 679.800 | - | 1.48 |
XAG | - | 131 461.000 | - | 2.60 |
XPT | - | 50 545.000 | - | 2.16 |