Istoria de rate de zi cu zi AOA /GEL întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 kwanza angoleză = 0.022536 lari georgian
minim asupra
1 kwanza angoleză = 0.003103 lari georgian
Istoria Prețul de GEL / AOA
Date | AOA/GEL |
| 0.003345 |
| 0.003354 |
| 0.003250 |
| 0.003181 |
| 0.003223 |
| 0.003203 |
| 0.003179 |
| 0.003215 |
| 0.003204 |
| 0.003201 |
| 0.003192 |
| 0.003230 |
| 0.003226 |
| 0.003212 |
| 0.003183 |
| 0.003198 |
| 0.003190 |
| 0.003181 |
| 0.003187 |
| 0.003206 |
| 0.003227 |
| 0.003198 |
| 0.003231 |
| 0.003233 |
| 0.003235 |
| 0.003239 |
| 0.003246 |
| 0.003215 |
| 0.003254 |
| 0.003263 |
| 0.003256 |
| 0.003243 |
| 0.003253 |
| 0.003260 |
| 0.003254 |
| 0.003241 |
| 0.003239 |
| 0.003231 |
| 0.003232 |
| 0.003178 |
| 0.003163 |
| 0.003186 |
| 0.003182 |
| 0.003157 |
| 0.003160 |
| 0.003158 |
| 0.003130 |
| 0.003140 |
| 0.003117 |
| 0.003140 |
| 0.003152 |
| 0.003306 |
| 0.003508 |
| 0.003856 |
| 0.004319 |
| 0.004558 |
| 0.004709 |
| 0.004900 |
| 0.004889 |
| 0.004878 |
| 0.004909 |
| 0.004951 |
| 0.005101 |
| 0.005140 |
| 0.005196 |
| 0.005229 |
| 0.005265 |
| 0.005241 |
| 0.005215 |
| 0.005257 |
| 0.005280 |
| 0.005330 |
| 0.005361 |
| 0.005360 |
| 0.005265 |
| 0.005272 |
| 0.005325 |
| 0.005345 |
| 0.005272 |
| 0.005431 |
| 0.005601 |
| 0.005703 |
| 0.006060 |
| 0.006211 |
| 0.006320 |
| 0.006473 |
| 0.006551 |
| 0.006558 |
| 0.006595 |
| 0.006679 |
| 0.006750 |
| 0.006499 |
| 0.006511 |
| 0.006305 |
| 0.006322 |
| 0.006823 |
| 0.006849 |
| 0.006843 |
| 0.006887 |
| 0.006875 |
| 0.006755 |
| 0.006763 |
| 0.006883 |
| 0.006889 |
| 0.006930 |
| 0.007307 |
| 0.007519 |
| 0.007507 |
| 0.007497 |
| 0.007072 |
| 0.006852 |
| 0.007136 |
| 0.006242 |
| 0.005925 |
| 0.005685 |
| 0.005639 |
| 0.005755 |
| 0.005812 |
| 0.005750 |
| 0.005616 |
| 0.005576 |
| 0.005462 |
| 0.005457 |
| 0.005535 |
| 0.005503 |
| 0.005393 |
| 0.005342 |
| 0.005277 |
| 0.005293 |
| 0.005302 |
| 0.005251 |
| 0.005231 |
| 0.005225 |
| 0.005234 |
| 0.005176 |
| 0.005044 |
| 0.004985 |
| 0.004904 |
| 0.004907 |
| 0.004888 |
| 0.004849 |
| 0.004857 |
| 0.004814 |
| 0.004844 |
| 0.004833 |
| 0.004891 |
| 0.004891 |
| 0.004859 |
| 0.004907 |
| 0.004922 |
| 0.004891 |
| 0.005078 |
| 0.005130 |
| 0.005191 |
| 0.005235 |
| 0.005280 |
| 0.005256 |
| 0.005288 |
| 0.005453 |
| 0.005456 |
| 0.005398 |
| 0.005310 |
| 0.005364 |
| 0.005386 |
| 0.005286 |
| 0.005087 |
| 0.005047 |
| 0.005089 |
| 0.005044 |
| 0.005048 |
| 0.005019 |
| 0.005034 |
| 0.005031 |
| 0.005005 |
| 0.005004 |
| 0.005020 |
| 0.005042 |
| 0.005093 |
| 0.005066 |
| 0.004967 |
| 0.005007 |
| 0.004882 |
| 0.004899 |
| 0.004959 |
| 0.004976 |
| 0.005073 |
| 0.005410 |
| 0.005202 |
| 0.005005 |
| 0.004944 |
| 0.005145 |
| 0.005276 |
| 0.005352 |
| 0.005283 |
| 0.005294 |
| 0.005492 |
| 0.005446 |
| 0.005356 |
| 0.005300 |
| 0.005277 |
| 0.005039 |
| 0.005091 |
| 0.005074 |
| 0.005466 |
| 0.005497 |
| 0.005602 |
| 0.005844 |
| 0.005739 |
| 0.005741 |
| 0.005616 |
| 0.005595 |
| 0.005768 |
| 0.006353 |
| 0.006296 |
| 0.005601 |
| 0.005672 |
| 0.005653 |
| 0.005669 |
| 0.005791 |
| 0.005762 |
| 0.005829 |
| 0.005810 |
| 0.005875 |
| 0.005957 |
| 0.005931 |
| 0.005931 |
| 0.005920 |
| 0.006263 |
| 0.006131 |
| 0.006054 |
| 0.006261 |
| 0.006427 |
| 0.006430 |
| 0.005999 |
| 0.006004 |
| 0.006578 |
| 0.007257 |
| 0.007781 |
| 0.007883 |
| 0.008044 |
| 0.008067 |
| 0.008095 |
| 0.008121 |
| 0.008135 |
| 0.008075 |
| 0.008080 |
| 0.008193 |
| 0.008442 |
| 0.008296 |
| 0.008224 |
| 0.008236 |
| 0.008216 |
| 0.008185 |
| 0.008112 |
| 0.008068 |
| 0.008342 |
| 0.008441 |
| 0.008377 |
| 0.008443 |
| 0.008350 |
| 0.008372 |
| 0.008463 |
| 0.008421 |
| 0.008445 |
| 0.008469 |
| 0.008463 |
| 0.008492 |
| 0.008550 |
| 0.008499 |
| 0.008514 |
| 0.008378 |
| 0.008447 |
| 0.008487 |
| 0.008542 |
| 0.008559 |
| 0.008590 |
| 0.008652 |
| 0.008684 |
| 0.008618 |
| 0.008643 |
| 0.008563 |
| 0.008582 |
| 0.008552 |
| 0.008544 |
| 0.007893 |
| 0.007959 |
| 0.007946 |
| 0.008037 |
| 0.008098 |
| 0.008134 |
| 0.008256 |
| 0.008465 |
| 0.008588 |
| 0.008735 |
| 0.008956 |
| 0.009046 |
| 0.009220 |
| 0.009291 |
| 0.009425 |
| 0.009595 |
| 0.009644 |
| 0.009618 |
| 0.009819 |
| 0.009854 |
| 0.009970 |
| 0.010142 |
| 0.010226 |
| 0.010300 |
| 0.010467 |
| 0.010455 |
| 0.010604 |
| 0.010644 |
| 0.010848 |
| 0.011217 |
| 0.011185 |
| 0.011142 |
| 0.011303 |
| 0.011403 |
| 0.011402 |
| 0.011349 |
| 0.011566 |
| 0.011601 |
| 0.011792 |
| 0.011607 |
| 0.011893 |
| 0.012279 |
| 0.013874 |
| 0.014120 |
| 0.015568 |
| 0.015620 |
| 0.015281 |
| 0.015774 |
| 0.016154 |
| 0.016312 |
| 0.016303 |
| 0.014976 |
| 0.015480 |
| 0.015313 |
| 0.015292 |
| 0.014991 |
| 0.014943 |
| 0.014917 |
| 0.014892 |
| 0.014922 |
| 0.014882 |
| 0.014817 |
| 0.014773 |
| 0.014537 |
| 0.014406 |
| 0.014419 |
| 0.014387 |
| 0.014441 |
| 0.014428 |
| 0.014462 |
| 0.014417 |
| 0.014458 |
| 0.014509 |
| 0.014528 |
| 0.014520 |
| 0.014555 |
| 0.014646 |
| 0.014564 |
| 0.014593 |
| 0.014680 |
| 0.014603 |
| 0.014497 |
| 0.014265 |
| 0.014544 |
| 0.014662 |
| 0.014616 |
| 0.014884 |
| 0.015070 |
| 0.014546 |
| 0.015376 |
| 0.015763 |
| 0.015566 |
| 0.016263 |
| 0.016130 |
| 0.016098 |
| 0.016240 |
| 0.016355 |
| 0.016082 |
| 0.016217 |
| 0.016445 |
| 0.015635 |
| 0.015233 |
| 0.014853 |
| 0.014802 |
| 0.014400 |
| 0.014318 |
| 0.014013 |
| 0.013850 |
| 0.013866 |
| 0.013712 |
| 0.013761 |
| 0.013639 |
| 0.013718 |
| 0.013753 |
| 0.013580 |
| 0.013559 |
| 0.013564 |
| 0.013827 |
| 0.013809 |
| 0.013918 |
| 0.013823 |
| 0.014153 |
| 0.013959 |
| 0.013908 |
| 0.013140 |
| 0.012673 |
| 0.012840 |
| 0.012775 |
| 0.012836 |
| 0.013122 |
| 0.013318 |
| 0.013468 |
| 0.013318 |
| 0.013801 |
| 0.013871 |
| 0.014268 |
| 0.014301 |
| 0.014487 |
| 0.015076 |
| 0.015559 |
| 0.015523 |
| 0.015536 |
| 0.015995 |
| 0.015829 |
| 0.015661 |
| 0.015829 |
| 0.015427 |
| 0.016906 |
| 0.017732 |
| 0.017745 |
| 0.017554 |
| 0.017719 |
| 0.017658 |
| 0.017752 |
| 0.017735 |
| 0.017718 |
| 0.017682 |
| 0.017709 |
| 0.017687 |
| 0.017548 |
| 0.017659 |
| 0.017709 |
| 0.017455 |
| 0.018178 |
| 0.018915 |
| 0.018869 |
| 0.018784 |
| 0.018872 |
| 0.018416 |
| 0.018271 |
| 0.018048 |
| 0.017932 |
| 0.018018 |
| 0.018083 |
| 0.018250 |
| 0.018498 |
| 0.018713 |
| 0.018943 |
| 0.020654 |
| 0.020893 |
| 0.020728 |
| 0.021503 |
| 0.021362 |
| 0.021235 |
| 0.020941 |
| 0.020641 |
| 0.020556 |
| 0.020740 |
| 0.020629 |
| 0.020742 |
| 0.016540 |
| 0.016563 |
| 0.016592 |
| 0.016670 |
| 0.016808 |
| 0.016845 |
| 0.016969 |
| 0.017005 |
| 0.017074 |
| 0.017103 |
| 0.017131 |
| 0.017226 |
| 0.017290 |
| 0.017759 |
| 0.017334 |
| 0.017926 |
| 0.017811 |
| 0.017522 |
| 0.017670 |
| 0.017685 |
| 0.017768 |
| 0.017797 |
| 0.017841 |
| 0.017873 |
| 0.017888 |
| 0.017894 |
| 0.017898 |
| 0.017960 |
| 0.017886 |
| 0.017836 |
| 0.017807 |
| 0.017799 |
| 0.017857 |
| 0.018094 |
| 0.018116 |
| 0.018136 |
| 0.018116 |
| 0.018095 |
| 0.018102 |
| 0.018093 |
| 0.018037 |
| 0.018072 |
| 0.018096 |
| 0.017943 |
| 0.018026 |
| 0.018033 |
| 0.018086 |
| 0.018014 |
| 0.017932 |
| 0.017931 |
| 0.017897 |
| 0.017958 |
| 0.017855 |
| 0.017914 |
| 0.017955 |
| 0.017921 |
| 0.017852 |
| 0.017932 |
| 0.018180 |
| 0.018152 |
| 0.018128 |
| 0.017905 |
| 0.017880 |
| 0.017909 |
| 0.017805 |
| 0.017715 |
| 0.017728 |
| 0.017386 |
| 0.017305 |
| 0.017215 |
| 0.017342 |
| 0.017173 |
| 0.017144 |
| 0.017061 |
| 0.017098 |
| 0.017040 |
| 0.017070 |
| 0.017172 |
| 0.017133 |
| 0.017187 |
| 0.017302 |
| 0.017259 |
| 0.017220 |
| 0.017194 |
| 0.017257 |
| 0.017219 |
| 0.017194 |
| 0.017171 |
| 0.017180 |
| 0.017165 |
| 0.017168 |
| 0.017156 |
| 0.017318 |
| 0.017143 |
| 0.017016 |
| 0.016996 |
| 0.017117 |
| 0.017170 |
| 0.017192 |
| 0.017244 |
| 0.017225 |
| 0.017205 |
| 0.017257 |
| 0.017276 |
| 0.017283 |
| 0.017289 |
| 0.017276 |
| 0.017250 |
| 0.017257 |
| 0.017292 |
| 0.017261 |
| 0.017296 |
| 0.017294 |
| 0.017281 |
| 0.017295 |
| 0.017298 |
| 0.017270 |
| 0.017353 |
| 0.017369 |
| 0.017340 |
| 0.017342 |
| 0.017459 |
| 0.017391 |
| 0.017339 |
| 0.017383 |
| 0.017358 |
| 0.017422 |
| 0.017418 |
| 0.018131 |
| 0.018118 |
| 0.018093 |
| 0.018110 |
| 0.018101 |
| 0.018105 |
| 0.018074 |
| 0.018090 |
| 0.018073 |
| 0.018127 |
| 0.018152 |
| 0.017444 |
| 0.017388 |
| 0.017478 |
| 0.017186 |
| 0.017105 |
| 0.017110 |
| 0.017128 |
| 0.017055 |
| 0.017017 |
| 0.017048 |
| 0.017056 |
| 0.017118 |
| 0.017134 |
| 0.017225 |
| 0.017215 |
| 0.017315 |
| 0.017221 |
| 0.017277 |
| 0.017350 |
| 0.017461 |
| 0.017413 |
| 0.017235 |
| 0.017524 |
| 0.017537 |
| 0.017554 |
| 0.017545 |
| 0.017609 |
| 0.017587 |
| 0.017617 |
| 0.017513 |
| 0.017454 |
| 0.017467 |
| 0.017423 |
| 0.017459 |
| 0.017458 |
| 0.017469 |
| 0.017473 |
| 0.017422 |
| 0.017464 |
| 0.017431 |
| 0.017463 |
| 0.017655 |
| 0.017607 |
| 0.017583 |
| 0.017767 |
| 0.017788 |
| 0.017660 |
| 0.017652 |
| 0.017707 |
| 0.017829 |
| 0.017746 |
| 0.017829 |
| 0.018014 |
| 0.017986 |
| 0.017884 |
| 0.017764 |
| 0.017651 |
| 0.017783 |
| 0.017816 |
| 0.017900 |
| 0.018019 |
| 0.018099 |
| 0.018085 |
| 0.017675 |
| 0.017674 |
| 0.017812 |
| 0.017680 |
| 0.018257 |
| 0.018379 |
| 0.018356 |
| 0.018304 |
| 0.018469 |
| 0.018725 |
| 0.018762 |
| 0.019104 |
| 0.019276 |
| 0.019460 |
| 0.019473 |
| 0.019544 |
| 0.019238 |
| 0.019171 |
| 0.019042 |
| 0.019102 |
| 0.019122 |
| 0.019123 |
| 0.019115 |
| 0.018995 |
| 0.019148 |
| 0.019107 |
| 0.019347 |
| 0.019359 |
| 0.019664 |
| 0.019635 |
| 0.019667 |
| 0.019686 |
| 0.020177 |
| 0.020481 |
| 0.020508 |
| 0.020290 |
| 0.019883 |
| 0.020036 |
| 0.019930 |
| 0.019919 |
| 0.019928 |
| 0.019992 |
| 0.019965 |
| 0.019961 |
| 0.019981 |
| 0.020417 |
| 0.020456 |
| 0.019959 |
| 0.019320 |
| 0.020500 |
| 0.020400 |
| 0.018923 |
| 0.018926 |
| 0.018880 |
| 0.018882 |
| 0.018879 |
| 0.018870 |
| 0.019077 |
| 0.019160 |
| 0.019337 |
| 0.019075 |
| 0.019078 |
| 0.019170 |
| 0.018911 |
| 0.019042 |
| 0.019496 |
| 0.019012 |
| 0.018989 |
| 0.018955 |
| 0.019032 |
| 0.018949 |
| 0.018972 |
| 0.018939 |
| 0.019120 |
| 0.019019 |
| 0.019318 |
| 0.019491 |
| 0.019956 |
| 0.019902 |
| 0.019869 |
| 0.019686 |
| 0.022372 |
| 0.021535 |
| 0.021533 |
| 0.021595 |
| 0.021743 |
| 0.021885 |
| 0.021783 |
| 0.021668 |
| 0.021497 |
| 0.021880 |
| 0.021508 |
| 0.021487 |
| 0.021429 |
| 0.021462 |
| 0.021261 |
| 0.021332 |
| 0.021201 |
| 0.021153 |
| 0.021395 |
| 0.021116 |
| 0.021139 |
| 0.021265 |
| 0.021270 |
| 0.021268 |
| 0.021277 |
| 0.021446 |
| 0.022160 |
| 0.022044 |
| 0.021803 |
| 0.021901 |
| 0.022279 |
| 0.022377 |
| 0.022209 |
| 0.022297 |
| 0.022273 |
| 0.022240 |
| 0.022158 |
| 0.022183 |
| 0.022251 |
| 0.022253 |
| 0.018241 |
| 0.018635 |
| 0.018912 |
| 0.018953 |
| 0.018973 |
| 0.018937 |
| 0.018985 |
| 0.018977 |
| 0.019277 |
| 0.019044 |
| 0.018895 |
| 0.018839 |
| 0.018836 |
| 0.018761 |
| 0.018697 |
| 0.018697 |
| 0.018729 |
| 0.018838 |
| 0.018850 |
| 0.018819 |
| 0.018800 |
| 0.018840 |
| 0.018823 |
| 0.018612 |
| 0.018787 |
| 0.018877 |
| 0.018949 |
| 0.018879 |
| 0.018979 |
| 0.019005 |
| 0.019122 |
| 0.019227 |
| 0.019345 |
| 0.019349 |
| 0.019337 |
| 0.019516 |
| 0.019446 |
| 0.019318 |
| 0.019305 |
| 0.018873 |
| 0.019146 |
| 0.019383 |
| 0.020189 |
| 0.020192 |
| 0.020190 |
| 0.020495 |
| 0.020491 |
| 0.020522 |
| 0.021041 |
| 0.021243 |
| 0.021216 |
| 0.021222 |
| 0.021233 |
| 0.021224 |
| 0.021259 |
| 0.021252 |
| 0.021414 |
| 0.021608 |
| 0.021618 |
| 0.021620 |
| 0.021623 |