Istoria de rate de zi cu zi AOA /XPT întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 kwanza angoleză = 0.0001422261 platină
minim asupra
1 kwanza angoleză = 0.0000010852 platină
Date | AOA/XPT |
---|---|
0.0000011231 | |
0.0000011973 | |
0.0000012495 | |
0.0000012617 | |
0.0000013011 | |
0.0000012331 | |
0.0000012356 | |
0.0000013310 | |
0.0000013219 | |
0.0000013081 | |
0.0000012798 | |
0.0000013445 | |
0.0000013681 | |
0.0000013417 | |
0.0000013504 | |
0.0000013401 | |
0.0000012919 | |
0.0000013483 | |
0.0000013227 | |
0.0000012679 | |
0.0000012115 | |
0.0000012294 | |
0.0000012689 | |
0.0000013185 | |
0.0000013103 | |
0.0000013037 | |
0.0000013115 | |
0.0000013949 | |
0.0000013241 | |
0.0000012893 | |
0.0000013479 | |
0.0000013569 | |
0.0000013660 | |
0.0000013773 | |
0.0000013191 | |
0.0000012828 | |
0.0000013449 | |
0.0000012665 | |
0.0000012484 | |
0.0000013271 | |
0.0000013438 | |
0.0000013172 | |
0.0000012671 | |
0.0000012572 | |
0.0000012369 | |
0.0000013037 | |
0.0000013237 | |
0.0000013527 | |
0.0000013769 | |
0.0000014866 | |
0.0000016027 | |
0.0000017108 | |
0.0000017283 | |
0.0000017836 | |
0.0000018200 | |
0.0000018160 | |
0.0000018043 | |
0.0000018775 | |
0.0000019702 | |
0.0000020261 | |
0.0000020956 | |
0.0000021306 | |
0.0000020720 | |
0.0000020290 | |
0.0000019512 | |
0.0000018980 | |
0.0000018626 | |
0.0000018257 | |
0.0000018497 | |
0.0000019265 | |
0.0000020107 | |
0.0000019777 | |
0.0000019765 | |
0.0000019890 | |
0.0000019925 | |
0.0000019747 | |
0.0000020822 | |
0.0000022191 | |
0.0000023593 | |
0.0000024509 | |
0.0000025168 | |
0.0000025412 | |
0.0000027127 | |
0.0000025224 | |
0.0000025669 | |
0.0000027412 | |
0.0000024499 | |
0.0000026433 | |
0.0000024967 | |
0.0000024568 | |
0.0000025334 | |
0.0000026278 | |
0.0000026909 | |
0.0000026660 | |
0.0000026413 | |
0.0000025696 | |
0.0000024713 | |
0.0000024565 | |
0.0000022617 | |
0.0000024817 | |
0.0000025125 | |
0.0000025774 | |
0.0000025935 | |
0.0000026302 | |
0.0000026729 | |
0.0000021066 | |
0.0000020570 | |
0.0000018597 | |
0.0000019233 | |
0.0000018290 | |
0.0000018352 | |
0.0000018662 | |
0.0000018439 | |
0.0000018323 | |
0.0000019072 | |
0.0000019081 | |
0.0000018793 | |
0.0000018226 | |
0.0000018838 | |
0.0000019155 | |
0.0000018795 | |
0.0000018255 | |
0.0000016788 | |
0.0000015405 | |
0.0000016169 | |
0.0000015754 | |
0.0000015795 | |
0.0000016119 | |
0.0000016554 | |
0.0000017247 | |
0.0000016931 | |
0.0000017701 | |
0.0000016618 | |
0.0000015422 | |
0.0000015605 | |
0.0000015357 | |
0.0000015217 | |
0.0000015963 | |
0.0000014781 | |
0.0000014607 | |
0.0000014475 | |
0.0000013864 | |
0.0000014004 | |
0.0000014085 | |
0.0000014709 | |
0.0000013342 | |
0.0000013240 | |
0.0000013055 | |
0.0000013204 | |
0.0000012295 | |
0.0000012205 | |
0.0000012390 | |
0.0000012193 | |
0.0000012670 | |
0.0000013589 | |
0.0000013116 | |
0.0000013552 | |
0.0000013443 | |
0.0000013288 | |
0.0000014144 | |
0.0000013303 | |
0.0000012013 | |
0.0000011686 | |
0.0000013177 | |
0.0000013492 | |
0.0000013843 | |
0.0000013923 | |
0.0000014451 | |
0.0000014192 | |
0.0000014665 | |
0.0000015084 | |
0.0000015073 | |
0.0000014834 | |
0.0000015727 | |
0.0000016379 | |
0.0000016180 | |
0.0000017203 | |
0.0000017421 | |
0.0000017341 | |
0.0000017866 | |
0.0000017660 | |
0.0000017523 | |
0.0000018205 | |
0.0000018160 | |
0.0000016629 | |
0.0000017575 | |
0.0000017862 | |
0.0000018424 | |
0.0000018194 | |
0.0000017277 | |
0.0000018551 | |
0.0000018438 | |
0.0000020808 | |
0.0000020982 | |
0.0000021042 | |
0.0000021100 | |
0.0000019909 | |
0.0000020054 | |
0.0000020138 | |
0.0000020272 | |
0.0000020364 | |
0.0000021353 | |
0.0000023952 | |
0.0000023241 | |
0.0000023427 | |
0.0000023057 | |
0.0000023568 | |
0.0000024289 | |
0.0000026469 | |
0.0000029260 | |
0.0000030122 | |
0.0000023321 | |
0.0000023346 | |
0.0000021001 | |
0.0000020843 | |
0.0000020910 | |
0.0000020815 | |
0.0000020403 | |
0.0000019982 | |
0.0000021184 | |
0.0000021525 | |
0.0000021647 | |
0.0000022198 | |
0.0000023462 | |
0.0000023455 | |
0.0000022686 | |
0.0000023476 | |
0.0000024218 | |
0.0000024785 | |
0.0000021629 | |
0.0000022211 | |
0.0000024984 | |
0.0000027316 | |
0.0000029889 | |
0.0000028938 | |
0.0000028258 | |
0.0000029201 | |
0.0000028969 | |
0.0000029712 | |
0.0000032252 | |
0.0000032417 | |
0.0000032168 | |
0.0000032915 | |
0.0000032687 | |
0.0000034063 | |
0.0000034354 | |
0.0000035587 | |
0.0000034977 | |
0.0000035949 | |
0.0000037163 | |
0.0000036481 | |
0.0000036509 | |
0.0000037377 | |
0.0000037287 | |
0.0000035889 | |
0.0000034959 | |
0.0000034488 | |
0.0000034808 | |
0.0000035289 | |
0.0000034579 | |
0.0000037065 | |
0.0000036652 | |
0.0000037969 | |
0.0000038809 | |
0.0000038026 | |
0.0000037228 | |
0.0000039377 | |
0.0000040566 | |
0.0000039008 | |
0.0000039649 | |
0.0000040447 | |
0.0000040090 | |
0.0000039324 | |
0.0000040683 | |
0.0000041179 | |
0.0000040818 | |
0.0000041201 | |
0.0000039991 | |
0.0000038187 | |
0.0000037765 | |
0.0000038261 | |
0.0000037587 | |
0.0000039008 | |
0.0000039980 | |
0.0000039188 | |
0.0000040237 | |
0.0000040953 | |
0.0000041806 | |
0.0000044192 | |
0.0000044696 | |
0.0000045830 | |
0.0000045381 | |
0.0000046832 | |
0.0000047380 | |
0.0000046769 | |
0.0000047274 | |
0.0000047342 | |
0.0000047564 | |
0.0000047128 | |
0.0000049392 | |
0.0000046926 | |
0.0000046692 | |
0.0000046251 | |
0.0000046549 | |
0.0000046912 | |
0.0000047554 | |
0.0000047717 | |
0.0000047592 | |
0.0000048878 | |
0.0000049734 | |
0.0000049390 | |
0.0000049210 | |
0.0000049874 | |
0.0000049065 | |
0.0000048895 | |
0.0000048172 | |
0.0000048884 | |
0.0000046960 | |
0.0000047545 | |
0.0000048930 | |
0.0000048725 | |
0.0000048800 | |
0.0000054313 | |
0.0000055151 | |
0.0000062076 | |
0.0000064502 | |
0.0000065725 | |
0.0000066072 | |
0.0000067786 | |
0.0000064964 | |
0.0000063586 | |
0.0000065086 | |
0.0000064632 | |
0.0000064494 | |
0.0000065553 | |
0.0000065016 | |
0.0000064632 | |
0.0000065761 | |
0.0000065941 | |
0.0000064117 | |
0.0000062592 | |
0.0000060899 | |
0.0000059826 | |
0.0000060779 | |
0.0000061351 | |
0.0000062230 | |
0.0000062328 | |
0.0000064273 | |
0.0000064841 | |
0.0000065291 | |
0.0000066820 | |
0.0000066492 | |
0.0000065660 | |
0.0000065018 | |
0.0000064014 | |
0.0000063253 | |
0.0000063112 | |
0.0000063426 | |
0.0000064962 | |
0.0000066072 | |
0.0000063433 | |
0.0000061701 | |
0.0000061561 | |
0.0000063014 | |
0.0000063563 | |
0.0000061958 | |
0.0000062126 | |
0.0000063238 | |
0.0000058654 | |
0.0000059530 | |
0.0000059051 | |
0.0000058776 | |
0.0000059939 | |
0.0000060269 | |
0.0000061683 | |
0.0000060906 | |
0.0000061425 | |
0.0000067288 | |
0.0000066591 | |
0.0000064890 | |
0.0000064733 | |
0.0000064990 | |
0.0000065210 | |
0.0000064529 | |
0.0000062161 | |
0.0000059865 | |
0.0000059698 | |
0.0000062945 | |
0.0000062974 | |
0.0000061088 | |
0.0000058240 | |
0.0000056912 | |
0.0000058648 | |
0.0000056827 | |
0.0000056081 | |
0.0000055500 | |
0.0000053336 | |
0.0000052737 | |
0.0000052739 | |
0.0000052736 | |
0.0000054327 | |
0.0000054360 | |
0.0000870378 | |
0.0000905958 | |
0.0000988524 | |
0.0000959785 | |
0.0000988449 | |
0.0000965550 | |
0.0000943406 | |
0.0000914243 | |
0.0000903935 | |
0.0000912296 | |
0.0000929763 | |
0.0000997579 | |
0.0001018443 | |
0.0001024569 | |
0.0001034054 | |
0.0001045720 | |
0.0001031905 | |
0.0001060001 | |
0.0001098236 | |
0.0001062653 | |
0.0001078060 | |
0.0001137521 | |
0.0001175544 | |
0.0001243466 | |
0.0001223231 | |
0.0001281035 | |
0.0001349354 | |
0.0001355917 | |
0.0001383119 | |
0.0001402924 | |
0.0001390993 | |
0.0001416735 | |
0.0001376388 | |
0.0001367111 | |
0.0000080855 | |
0.0000075543 | |
0.0000073722 | |
0.0000072945 | |
0.0000074352 | |
0.0000081184 | |
0.0000079790 | |
0.0000075973 | |
0.0000082395 | |
0.0000080215 | |
0.0000078784 | |
0.0000080147 | |
0.0000079535 | |
0.0000080327 | |
0.0000082200 | |
0.0000080230 | |
0.0000080455 | |
0.0000077560 | |
0.0000076227 | |
0.0000076165 |