Istoria de rate de zi cu zi AON /GBP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.0051409 liră sterlină
minim asupra
1 Kwanza Angola = 0.0010785 liră sterlină
Date | AON/GBP |
---|---|
0.0020493 | |
0.0021421 | |
0.0020417 | |
0.0019985 | |
0.0020228 | |
0.0019900 | |
0.0019752 | |
0.0019255 | |
0.0019230 | |
0.0018844 | |
0.0019154 | |
0.0019360 | |
0.0019231 | |
0.0019240 | |
0.0018995 | |
0.0018816 | |
0.0018850 | |
0.0018694 | |
0.0018868 | |
0.0019193 | |
0.0019892 | |
0.0020042 | |
0.0019699 | |
0.0019407 | |
0.0016614 | |
0.0016324 | |
0.0015976 | |
0.0014989 | |
0.0014460 | |
0.0013986 | |
0.0014147 | |
0.0014107 | |
0.0014024 | |
0.0013680 | |
0.0013424 | |
0.0013466 | |
0.0013192 | |
0.0013350 | |
0.0013536 | |
0.0013339 | |
0.0012871 | |
0.0012745 | |
0.0012413 | |
0.0012362 | |
0.0012284 | |
0.0012169 | |
0.0012191 | |
0.0012271 | |
0.0012259 | |
0.0012142 | |
0.0011870 | |
0.0011569 | |
0.0011422 | |
0.0011448 | |
0.0011463 | |
0.0011328 | |
0.0011293 | |
0.0011261 | |
0.0011301 | |
0.0011359 | |
0.0011197 | |
0.0011190 | |
0.0011122 | |
0.0011188 | |
0.0011039 | |
0.0010996 | |
0.0010973 | |
0.0010887 | |
0.0010815 | |
0.0010801 | |
0.0010996 | |
0.0010977 | |
0.0010997 | |
0.0011581 | |
0.0011469 | |
0.0011587 | |
0.0011705 | |
0.0011567 | |
0.0011294 | |
0.0010913 | |
0.0011014 | |
0.0011130 | |
0.0011131 | |
0.0011153 | |
0.0011202 | |
0.0011269 | |
0.0011228 | |
0.0011322 | |
0.0011388 | |
0.0011363 | |
0.0011418 | |
0.0011396 | |
0.0011438 | |
0.0011382 | |
0.0011374 | |
0.0011633 | |
0.0011691 | |
0.0011929 | |
0.0011878 | |
0.0012210 | |
0.0012405 | |
0.0012625 | |
0.0012779 | |
0.0012214 | |
0.0012551 | |
0.0012954 | |
0.0012953 | |
0.0013070 | |
0.0013296 | |
0.0013828 | |
0.0013890 | |
0.0013887 | |
0.0013677 | |
0.0014023 | |
0.0013335 | |
0.0013256 | |
0.0013397 | |
0.0013794 | |
0.0014154 | |
0.0014768 | |
0.0014655 | |
0.0014389 | |
0.0014178 | |
0.0014206 | |
0.0014264 | |
0.0015097 | |
0.0015061 | |
0.0016580 | |
0.0016447 | |
0.0015505 | |
0.0015919 | |
0.0015697 | |
0.0015537 | |
0.0015572 | |
0.0015539 | |
0.0015425 | |
0.0015736 | |
0.0015923 | |
0.0015759 | |
0.0015810 | |
0.0016411 | |
0.0016043 | |
0.0015961 | |
0.0015779 | |
0.0016305 | |
0.0016718 | |
0.0016870 | |
0.0015586 | |
0.0015866 | |
0.0017160 | |
0.0019845 | |
0.0021308 | |
0.0021841 | |
0.0021895 | |
0.0021988 | |
0.0022141 | |
0.0022890 | |
0.0022570 | |
0.0022738 | |
0.0023085 | |
0.0023508 | |
0.0023576 | |
0.0023097 | |
0.0023076 | |
0.0023228 | |
0.0023138 | |
0.0023095 | |
0.0023493 | |
0.0023438 | |
0.0023993 | |
0.0023985 | |
0.0024062 | |
0.0023675 | |
0.0023501 | |
0.0024218 | |
0.0024164 | |
0.0023999 | |
0.0024067 | |
0.0023989 | |
0.0023842 | |
0.0023872 | |
0.0024034 | |
0.0024185 | |
0.0024307 | |
0.0024604 | |
0.0024793 | |
0.0024602 | |
0.0024440 | |
0.0025021 | |
0.0025057 | |
0.0025320 | |
0.0025552 | |
0.0025437 | |
0.0025710 | |
0.0025612 | |
0.0025325 | |
0.0025098 | |
0.0025120 | |
0.0025003 | |
0.0024927 | |
0.0025448 | |
0.0025369 | |
0.0025202 | |
0.0025404 | |
0.0025985 | |
0.0026254 | |
0.0026642 | |
0.0027186 | |
0.0028971 | |
0.0029081 | |
0.0029307 | |
0.0029746 | |
0.0029782 | |
0.0029906 | |
0.0030021 | |
0.0029602 | |
0.0030202 | |
0.0030649 | |
0.0030715 | |
0.0031199 | |
0.0031219 | |
0.0031403 | |
0.0031800 | |
0.0031926 | |
0.0031890 | |
0.0032096 | |
0.0033684 | |
0.0033191 | |
0.0032371 | |
0.0032860 | |
0.0033169 | |
0.0032957 | |
0.0033197 | |
0.0033538 | |
0.0033578 | |
0.0034174 | |
0.0034437 | |
0.0034418 | |
0.0034898 | |
0.0035324 | |
0.0039860 | |
0.0044402 | |
0.0044681 | |
0.0045139 | |
0.0045003 | |
0.0045122 | |
0.0044736 | |
0.0045050 | |
0.0045334 | |
0.0045987 | |
0.0045694 | |
0.0045446 | |
0.0045840 | |
0.0045327 | |
0.0044658 | |
0.0044632 | |
0.0045638 | |
0.0046595 | |
0.0046763 | |
0.0046903 | |
0.0046351 | |
0.0046216 | |
0.0046005 | |
0.0046229 | |
0.0046196 | |
0.0046821 | |
0.0046563 | |
0.0047334 | |
0.0047097 | |
0.0047645 | |
0.0046757 | |
0.0046818 | |
0.0046628 | |
0.0046757 | |
0.0046523 | |
0.0046654 | |
0.0047222 | |
0.0048033 | |
0.0048601 | |
0.0048322 | |
0.0047886 | |
0.0048733 | |
0.0049324 | |
0.0049218 | |
0.0048513 | |
0.0048376 | |
0.0048004 | |
0.0048550 | |
0.0048605 | |
0.0048370 | |
0.0050182 | |
0.0049937 | |
0.0049094 | |
0.0049198 | |
0.0048618 | |
0.0047756 | |
0.0047673 | |
0.0048716 | |
0.0048306 | |
0.0048116 | |
0.0048539 | |
0.0049403 | |
0.0049281 | |
0.0049516 | |
0.0048723 | |
0.0046837 | |
0.0046471 | |
0.0046344 | |
0.0045295 | |
0.0045351 | |
0.0046097 | |
0.0046000 | |
0.0046822 | |
0.0046261 | |
0.0045753 | |
0.0046112 | |
0.0045564 | |
0.0046512 | |
0.0045431 | |
0.0041243 | |
0.0041904 | |
0.0042063 | |
0.0041143 | |
0.0041450 | |
0.0041884 | |
0.0041609 | |
0.0041284 | |
0.0041958 | |
0.0043288 | |
0.0043649 | |
0.0043564 | |
0.0044342 | |
0.0043514 | |
0.0044120 | |
0.0044457 | |
0.0045082 | |
0.0044108 | |
0.0044273 | |
0.0044231 | |
0.0044877 | |
0.0044990 | |
0.0044822 | |
0.0050885 | |
0.0049929 | |
0.0049570 | |
0.0049164 | |
0.0048746 | |
0.0049069 | |
0.0049116 | |
0.0048518 | |
0.0048549 |