Istoria de rate de zi cu zi ARS /PKR întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 peso argentinian = 25.77737 rupie pakistaneză
minim asupra
1 peso argentinian = 0.31289 rupie pakistaneză
Istoria Prețul de PKR / ARS
Date | ARS/PKR |
| 0.31346 |
| 0.31459 |
| 0.31623 |
| 0.31754 |
| 0.31934 |
| 0.32020 |
| 0.32109 |
| 0.32245 |
| 0.32488 |
| 0.32702 |
| 0.32914 |
| 0.33104 |
| 0.33212 |
| 0.33081 |
| 0.33620 |
| 0.33450 |
| 0.33614 |
| 0.34047 |
| 0.34237 |
| 0.34552 |
| 0.34405 |
| 0.34761 |
| 0.34851 |
| 0.77644 |
| 0.77565 |
| 0.79119 |
| 0.80837 |
| 0.81153 |
| 0.81492 |
| 0.79820 |
| 0.79596 |
| 0.79081 |
| 0.80387 |
| 0.81990 |
| 0.82991 |
| 0.83950 |
| 0.85453 |
| 0.87613 |
| 0.86731 |
| 0.84826 |
| 0.81787 |
| 1.00139 |
| 1.04135 |
| 1.06152 |
| 1.03429 |
| 1.05712 |
| 1.10997 |
| 1.12567 |
| 1.15220 |
| 1.16550 |
| 1.17777 |
| 1.19736 |
| 1.22346 |
| 1.23527 |
| 1.24646 |
| 1.27456 |
| 1.26723 |
| 1.30463 |
| 1.40545 |
| 1.37739 |
| 1.31429 |
| 1.35514 |
| 1.39325 |
| 1.45495 |
| 1.42304 |
| 1.25306 |
| 1.25634 |
| 1.26585 |
| 1.27253 |
| 1.29871 |
| 1.29675 |
| 1.31210 |
| 1.32682 |
| 1.34713 |
| 1.37439 |
| 1.37010 |
| 1.39005 |
| 1.40609 |
| 1.41946 |
| 1.43805 |
| 1.46748 |
| 1.53862 |
| 1.62696 |
| 1.65022 |
| 1.62192 |
| 1.56657 |
| 1.60667 |
| 1.57762 |
| 1.58718 |
| 1.67883 |
| 1.81171 |
| 1.76229 |
| 1.67348 |
| 1.63227 |
| 1.62417 |
| 1.66315 |
| 1.71143 |
| 1.66974 |
| 1.65209 |
| 1.65546 |
| 1.68827 |
| 1.64391 |
| 1.61100 |
| 1.60451 |
| 1.62530 |
| 1.65040 |
| 1.64027 |
| 1.64072 |
| 1.65225 |
| 1.64717 |
| 1.65081 |
| 1.65284 |
| 1.68044 |
| 1.68872 |
| 1.69112 |
| 1.70841 |
| 1.71458 |
| 1.70986 |
| 1.74428 |
| 1.75160 |
| 1.74213 |
| 1.74772 |
| 1.74441 |
| 1.74408 |
| 1.70322 |
| 1.72110 |
| 1.75471 |
| 1.73290 |
| 1.73087 |
| 1.72777 |
| 1.72142 |
| 1.71482 |
| 1.71342 |
| 1.70583 |
| 1.70727 |
| 1.68729 |
| 1.69584 |
| 1.69414 |
| 1.68869 |
| 1.67842 |
| 1.66730 |
| 1.66068 |
| 1.64820 |
| 1.65279 |
| 1.65349 |
| 1.63590 |
| 1.63397 |
| 1.62950 |
| 1.63295 |
| 1.62257 |
| 1.62231 |
| 1.63576 |
| 1.65067 |
| 1.64913 |
| 1.64768 |
| 1.67013 |
| 1.67508 |
| 1.70014 |
| 1.72474 |
| 1.73711 |
| 1.75390 |
| 1.77872 |
| 1.80170 |
| 1.81421 |
| 1.82955 |
| 1.85165 |
| 1.86642 |
| 1.88053 |
| 1.89208 |
| 1.91373 |
| 1.93073 |
| 1.94670 |
| 1.96679 |
| 1.96114 |
| 2.00513 |
| 1.97802 |
| 2.00639 |
| 2.03518 |
| 2.06069 |
| 2.09428 |
| 2.12399 |
| 2.13985 |
| 2.18326 |
| 2.19950 |
| 2.21346 |
| 2.21900 |
| 2.23278 |
| 2.28856 |
| 2.29763 |
| 2.31061 |
| 2.30547 |
| 2.31749 |
| 2.34046 |
| 2.34594 |
| 2.35064 |
| 2.39020 |
| 2.38387 |
| 2.37782 |
| 2.36724 |
| 2.37736 |
| 2.36521 |
| 2.36705 |
| 2.37367 |
| 2.37038 |
| 2.42226 |
| 2.48079 |
| 2.57271 |
| 2.57168 |
| 2.57646 |
| 2.47911 |
| 2.52067 |
| 2.51533 |
| 2.48194 |
| 2.49837 |
| 2.50891 |
| 2.53889 |
| 2.55674 |
| 2.57165 |
| 2.57818 |
| 2.58360 |
| 2.59626 |
| 2.58679 |
| 2.58527 |
| 2.59492 |
| 2.58827 |
| 2.59308 |
| 2.61190 |
| 2.62277 |
| 2.61615 |
| 2.60916 |
| 2.62300 |
| 2.67105 |
| 2.70175 |
| 2.70679 |
| 2.72966 |
| 2.75298 |
| 2.76800 |
| 2.79319 |
| 2.69073 |
| 2.87320 |
| 2.88677 |
| 3.02406 |
| 3.52095 |
| 3.68576 |
| 3.77070 |
| 3.76213 |
| 3.78570 |
| 3.83140 |
| 3.70672 |
| 3.56628 |
| 3.35792 |
| 3.27391 |
| 3.35636 |
| 3.27328 |
| 3.13584 |
| 3.16693 |
| 3.19248 |
| 3.40591 |
| 3.40535 |
| 3.23885 |
| 3.29738 |
| 3.33523 |
| 3.50519 |
| 3.38179 |
| 3.50577 |
| 3.57215 |
| 3.60290 |
| 3.67820 |
| 3.75250 |
| 3.74935 |
| 3.70093 |
| 3.78807 |
| 3.72711 |
| 3.71810 |
| 3.67823 |
| 3.64789 |
| 3.69027 |
| 3.80336 |
| 3.44019 |
| 3.73541 |
| 3.77427 |
| 3.74982 |
| 3.60233 |
| 3.64699 |
| 3.59752 |
| 3.28514 |
| 3.12090 |
| 3.30537 |
| 3.12438 |
| 3.29520 |
| 3.23348 |
| 3.97531 |
| 4.46903 |
| 4.16118 |
| 4.54599 |
| 4.46118 |
| 4.67931 |
| 4.44462 |
| 4.35303 |
| 4.30276 |
| 4.48782 |
| 4.33981 |
| 4.44152 |
| 4.64357 |
| 4.67987 |
| 4.74540 |
| 4.62730 |
| 5.27148 |
| 5.64123 |
| 5.72042 |
| 5.72543 |
| 5.71516 |
| 5.73177 |
| 5.72751 |
| 5.47393 |
| 5.48123 |
| 5.47707 |
| 5.48051 |
| 5.56308 |
| 5.54252 |
| 5.67811 |
| 5.65024 |
| 5.78691 |
| 5.90749 |
| 5.82407 |
| 5.93909 |
| 6.17218 |
| 6.26178 |
| 6.24372 |
| 6.07878 |
| 6.11207 |
| 6.05059 |
| 6.02086 |
| 5.96550 |
| 5.94985 |
| 6.05030 |
| 6.07684 |
| 6.03254 |
| 6.07304 |
| 6.02196 |
| 6.16279 |
| 6.17822 |
| 6.10121 |
| 6.09740 |
| 6.05485 |
| 6.15293 |
| 5.95667 |
| 5.91986 |
| 6.04411 |
| 6.21444 |
| 6.19420 |
| 6.22878 |
| 6.42866 |
| 6.53001 |
| 6.58173 |
| 6.52529 |
| 6.56884 |
| 6.47148 |
| 6.74487 |
| 6.77099 |
| 6.80312 |
| 6.81269 |
| 6.90464 |
| 6.80145 |
| 6.81280 |
| 6.72582 |
| 6.70202 |
| 6.75263 |
| 6.77185 |
| 6.76762 |
| 6.69235 |
| 6.76410 |
| 6.63815 |
| 6.58419 |
| 6.57105 |
| 6.60477 |
| 6.60001 |
| 6.55069 |
| 6.73326 |
| 6.60623 |
| 6.52840 |
| 6.60592 |
| 6.74588 |
| 6.80352 |
| 6.78640 |
| 6.97019 |
| 6.91157 |
| 6.92401 |
| 6.91643 |
| 6.88671 |
| 6.81195 |
| 6.92150 |
| 6.91493 |
| 6.98664 |
| 7.01996 |
| 6.93688 |
| 7.03021 |
| 7.13615 |
| 7.07941 |
| 6.98931 |
| 7.03849 |
| 6.97887 |
| 7.13403 |
| 6.97927 |
| 6.85283 |
| 7.58200 |
| 7.53744 |
| 7.53361 |
| 7.50734 |
| 7.42910 |
| 7.37332 |
| 7.35211 |
| 7.34252 |
| 7.31814 |
| 7.38681 |
| 7.21464 |
| 7.13792 |
| 7.21821 |
| 7.01335 |
| 6.93519 |
| 6.86632 |
| 6.77800 |
| 6.98224 |
| 7.21739 |
| 7.33067 |
| 7.54995 |
| 7.70277 |
| 7.83162 |
| 7.59960 |
| 8.08618 |
| 8.04639 |
| 7.84597 |
| 10.68630 |
| 10.89524 |
| 10.88902 |
| 10.92404 |
| 10.97702 |
| 11.05467 |
| 11.05303 |
| 10.97370 |
| 10.99896 |
| 11.11435 |
| 11.02808 |
| 11.09589 |
| 11.10672 |
| 11.15566 |
| 11.18665 |
| 11.19692 |
| 11.16277 |
| 11.01066 |
| 11.04201 |
| 11.06262 |
| 11.08362 |
| 11.12690 |
| 11.15320 |
| 11.16853 |
| 11.20194 |
| 11.22395 |
| 11.25163 |
| 11.29994 |
| 11.31734 |
| 11.33328 |
| 11.38380 |
| 11.38799 |
| 11.42056 |
| 11.42214 |
| 11.46147 |
| 11.50243 |
| 11.58743 |
| 11.55637 |
| 11.60200 |
| 11.59025 |
| 11.63880 |
| 11.66735 |
| 11.68680 |
| 11.69527 |
| 11.66981 |
| 11.72279 |
| 11.68507 |
| 11.70071 |
| 11.71196 |
| 11.79115 |
| 11.80510 |
| 11.73379 |
| 11.73884 |
| 11.85082 |
| 11.94555 |
| 11.93326 |
| 11.98494 |
| 11.96198 |
| 12.10251 |
| 12.11947 |
| 12.13447 |
| 12.11435 |
| 12.07573 |
| 12.12816 |
| 12.19376 |
| 12.23816 |
| 12.13908 |
| 12.15350 |
| 12.05172 |
| 12.07378 |
| 11.97318 |
| 11.97841 |
| 12.08218 |
| 12.10801 |
| 12.11716 |
| 12.13556 |
| 12.14247 |
| 12.11229 |
| 12.13380 |
| 12.12228 |
| 12.20154 |
| 12.25934 |
| 12.23139 |
| 12.30316 |
| 12.35280 |
| 12.26731 |
| 12.15515 |
| 12.02230 |
| 12.26674 |
| 12.26368 |
| 12.29190 |
| 12.53796 |
| 12.89084 |
| 13.31052 |
| 13.37821 |
| 13.49605 |
| 13.48253 |
| 13.17040 |
| 13.23996 |
| 15.45236 |
| 15.82914 |
| 16.01668 |
| 16.22986 |
| 16.48360 |
| 16.98089 |
| 17.33665 |
| 17.64391 |
| 17.73513 |
| 17.89375 |
| 17.99633 |
| 18.03085 |
| 18.08813 |
| 18.16726 |
| 18.21113 |
| 18.26847 |
| 18.31431 |
| 18.38726 |
| 18.27918 |
| 18.34421 |
| 18.46194 |
| 18.42092 |
| 18.45145 |
| 18.49374 |
| 18.47220 |
| 18.54865 |
| 18.44555 |
| 18.46018 |
| 18.50578 |
| 18.47512 |
| 18.49178 |
| 18.47152 |
| 18.60308 |
| 18.55072 |
| 18.68817 |
| 18.76281 |
| 18.82987 |
| 18.91576 |
| 19.00587 |
| 19.05940 |
| 19.10136 |
| 19.15858 |
| 19.24478 |
| 19.21212 |
| 19.28269 |
| 19.28153 |
| 19.43742 |
| 19.59703 |
| 19.57617 |
| 19.60709 |
| 19.65858 |
| 19.68893 |
| 19.73041 |
| 19.64917 |
| 19.75823 |
| 19.78962 |
| 19.89900 |
| 20.06023 |
| 19.93733 |
| 19.95953 |
| 19.90856 |
| 20.01739 |
| 20.08232 |
| 20.15820 |
| 20.15894 |
| 20.14440 |
| 20.26372 |
| 20.29150 |
| 20.22600 |
| 20.18413 |
| 20.23215 |
| 20.15335 |
| 20.31180 |
| 20.47649 |
| 20.45945 |
| 20.46429 |
| 20.52701 |
| 20.68533 |
| 20.82546 |
| 20.77017 |
| 20.84338 |
| 20.98088 |
| 21.10278 |
| 20.94586 |
| 21.02874 |
| 20.99653 |
| 20.66373 |
| 20.48810 |
| 20.46562 |
| 20.50321 |
| 20.62724 |
| 20.63698 |
| 20.66259 |
| 20.67975 |
| 20.74297 |
| 20.80158 |
| 20.78522 |
| 20.88547 |
| 20.96329 |
| 20.82616 |
| 20.86477 |
| 20.90982 |
| 20.90566 |
| 20.85986 |
| 20.87587 |
| 20.95357 |
| 21.02897 |
| 20.90379 |
| 20.79711 |
| 20.94198 |
| 20.85091 |
| 20.84538 |
| 20.65219 |
| 20.49901 |
| 20.31287 |
| 20.27879 |
| 20.42907 |
| 20.48404 |
| 20.52945 |
| 20.78545 |
| 20.82186 |
| 20.82086 |
| 20.89380 |
| 20.82339 |
| 20.76645 |
| 20.89825 |
| 20.84112 |
| 20.79973 |
| 20.78312 |
| 20.98619 |
| 20.87016 |
| 20.92702 |
| 20.96222 |
| 20.92741 |
| 20.99250 |
| 20.95971 |
| 20.97287 |
| 21.01340 |
| 20.99220 |
| 21.01189 |
| 20.90289 |
| 20.79412 |
| 20.74290 |
| 20.72081 |
| 20.73267 |
| 20.90909 |
| 21.02564 |
| 21.12640 |
| 21.17935 |
| 21.23797 |
| 21.19453 |
| 21.28541 |
| 21.27278 |
| 21.15963 |
| 21.31104 |
| 21.42430 |
| 21.56498 |
| 21.53299 |
| 21.57304 |
| 21.58872 |
| 21.60063 |
| 21.59039 |
| 21.61286 |
| 21.57389 |
| 21.56712 |
| 21.61374 |
| 21.57157 |
| 21.58841 |
| 21.73907 |
| 21.73862 |
| 21.82773 |
| 21.77125 |
| 21.78441 |
| 21.75968 |
| 21.72156 |
| 21.71105 |
| 21.69825 |
| 21.69244 |
| 21.76454 |
| 21.78537 |
| 21.81198 |
| 21.78401 |
| 21.80615 |
| 21.70813 |
| 21.79268 |
| 21.75996 |
| 21.77090 |
| 21.75803 |
| 21.78325 |
| 21.75844 |
| 21.78947 |
| 21.66447 |
| 21.67161 |
| 21.60873 |
| 21.61531 |
| 21.69995 |
| 21.68729 |
| 21.68622 |
| 21.73671 |
| 21.74249 |
| 21.76499 |
| 21.81642 |
| 21.97341 |
| 22.10532 |
| 22.05649 |
| 22.03644 |
| 22.12999 |
| 22.12503 |
| 22.24045 |
| 22.27559 |
| 22.33032 |
| 22.23844 |
| 22.15806 |
| 22.10730 |
| 22.15479 |
| 22.01995 |
| 21.86663 |
| 21.98933 |
| 21.89478 |
| 21.87551 |
| 21.93260 |
| 21.78907 |
| 21.79711 |
| 21.76111 |
| 21.68098 |
| 21.62918 |
| 21.62241 |
| 21.48100 |
| 21.52371 |
| 21.54066 |
| 21.51946 |
| 21.53404 |
| 21.55552 |
| 21.75048 |
| 21.76252 |
| 21.57527 |
| 21.71661 |
| 21.45905 |
| 21.42049 |
| 21.42555 |
| 21.49153 |
| 21.49984 |
| 21.64547 |
| 21.45661 |
| 21.63489 |
| 21.67819 |
| 21.58972 |
| 21.78740 |
| 21.89133 |
| 21.88226 |
| 21.65946 |
| 21.60288 |
| 21.87558 |
| 22.01088 |
| 22.13400 |
| 22.23206 |
| 22.51090 |
| 22.83394 |
| 22.70084 |
| 22.67272 |
| 22.67444 |
| 22.90169 |
| 22.83787 |
| 22.73985 |
| 22.86569 |
| 23.06919 |
| 23.19731 |
| 22.66966 |
| 23.19011 |
| 23.58946 |
| 23.88652 |
| 24.34497 |
| 23.89075 |
| 24.67570 |
| 25.07745 |
| 24.59395 |
| 24.63236 |
| 25.03594 |
| 25.11310 |
| 24.85305 |
| 25.07959 |
| 25.15267 |
| 25.25558 |
| 24.80318 |
| 24.00005 |
| 23.62329 |
| 23.59962 |
| 23.40763 |
| 23.03517 |
| 23.76266 |
| 22.60220 |
| 22.25991 |
| 21.90754 |
| 22.03006 |
| 21.63255 |
| 21.89733 |
| 21.98869 |
| 21.24182 |
| 20.81493 |
| 20.29317 |
| 20.20127 |
| 20.15651 |
| 19.87763 |
| 19.84652 |
| 19.81749 |
| 20.00669 |
| 19.89738 |
| 19.82267 |
| 19.67045 |
| 19.98248 |
| 19.84872 |
| 19.87269 |
| 19.86405 |
| 19.72321 |
| 19.94602 |
| 19.86412 |
| 19.58041 |
| 19.43802 |
| 19.27555 |
| 19.49305 |
| 19.48146 |
| 19.48617 |
| 19.56396 |
| 19.44927 |
| 19.40487 |
| 19.21616 |
| 19.06588 |
| 19.19766 |
| 19.26363 |
| 19.27767 |
| 19.31866 |
| 19.35407 |
| 19.18577 |
| 19.18778 |
| 19.17933 |
| 19.15520 |
| 19.18215 |
| 19.24525 |
| 19.34681 |
| 19.36245 |
| 19.47575 |
| 19.48674 |
| 19.55368 |
| 19.69020 |
| 19.75688 |
| 19.73562 |
| 19.76708 |
| 19.70138 |
| 19.75182 |
| 19.68452 |
| 19.70364 |
| 19.66390 |
| 19.61470 |
| 19.66319 |
| 19.60085 |
| 19.59765 |
| 19.51631 |
| 19.57050 |
| 19.55616 |
| 19.50821 |
| 19.52466 |
| 19.53008 |
| 19.54616 |
| 19.53101 |
| 19.54561 |
| 19.67252 |
| 19.80585 |
| 19.73040 |
| 19.88231 |
| 19.96869 |
| 19.88061 |
| 19.83323 |
| 19.86978 |
| 19.70144 |
| 19.83404 |
| 19.77487 |
| 19.70168 |
| 19.60316 |
| 19.64078 |
| 19.55977 |
| 19.51086 |
| 19.40939 |
| 19.46606 |
| 19.47004 |
| 19.42388 |
| 19.44951 |
| 19.42702 |
| 19.59664 |
| 19.56922 |
| 19.59691 |
| 19.51304 |
| 19.55919 |
| 19.49125 |
| 19.46694 |
| 19.47590 |
| 19.49970 |
| 19.53031 |
| 19.50146 |
| 19.50390 |
| 19.51054 |
| 19.59804 |
| 19.75169 |
| 19.72769 |
| 19.71425 |
| 19.62709 |
| 19.46821 |
| 19.46633 |
| 19.46224 |
| 19.47446 |
| 19.55271 |
| 19.44645 |
| 19.54487 |
| 19.47419 |
| 19.53283 |
| 19.53595 |
| 19.56300 |
| 19.55232 |
| 19.56445 |
| 19.56514 |
| 19.52088 |
| 19.67916 |
| 19.78880 |
| 19.80982 |
| 19.96863 |
| 20.02677 |
| 20.03544 |
| 20.23616 |
| 20.07562 |
| 20.01520 |
| 19.89180 |
| 20.04781 |
| 20.13501 |
| 20.40911 |
| 20.48452 |
| 20.55291 |
| 20.58956 |
| 20.44028 |
| 20.56561 |
| 20.51660 |
| 20.53974 |
| 20.71723 |
| 20.85038 |
| 20.83990 |
| 20.74650 |
| 20.78757 |
| 20.80348 |
| 20.70658 |
| 20.70534 |
| 20.69016 |
| 20.65665 |
| 20.57536 |
| 20.58790 |
| 20.59708 |
| 20.62062 |
| 20.45214 |
| 20.48794 |
| 20.49759 |
| 20.45444 |
| 20.45930 |
| 20.31414 |
| 20.37694 |
| 20.34648 |
| 20.40475 |
| 20.22665 |
| 20.29731 |
| 20.41302 |
| 20.39701 |
| 20.40194 |
| 20.21057 |
| 20.08067 |
| 20.19414 |
| 20.04834 |
| 19.97987 |
| 20.19556 |
| 20.06715 |
| 20.07970 |
| 20.07147 |
| 20.24200 |
| 20.27753 |
| 20.17613 |
| 20.26164 |
| 20.59813 |
| 20.51156 |
| 20.08556 |
| 20.03756 |
| 19.90502 |
| 19.74055 |
| 19.73832 |
| 19.59999 |
| 19.61357 |
| 19.56589 |
| 19.51891 |
| 19.52522 |
| 19.29288 |
| 19.65536 |
| 19.64297 |
| 19.86302 |
| 19.58831 |
| 19.67244 |
| 19.52636 |
| 19.58891 |
| 19.50154 |
| 19.42611 |
| 19.50523 |
| 19.49631 |
| 19.97921 |
| 19.85299 |
| 20.21343 |
| 20.34144 |
| 20.36694 |
| 20.28703 |
| 20.16796 |