Istoria de rate de zi cu zi ATS /ILS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling austriac = 0.32118 șechel israelian nou
minim asupra
1 șiling austriac = 0.23546 șechel israelian nou
Istoria Prețul de ILS / ATS
Date | ATS/ILS |
| 0.29494 |
| 0.29076 |
| 0.29000 |
| 0.29143 |
| 0.29187 |
| 0.29283 |
| 0.29298 |
| 0.29248 |
| 0.28994 |
| 0.29076 |
| 0.28694 |
| 0.28690 |
| 0.28859 |
| 0.28822 |
| 0.28221 |
| 0.28712 |
| 0.28464 |
| 0.28659 |
| 0.28664 |
| 0.28792 |
| 0.29753 |
| 0.29848 |
| 0.29508 |
| 0.28895 |
| 0.28933 |
| 0.29095 |
| 0.29064 |
| 0.29330 |
| 0.29547 |
| 0.29648 |
| 0.30063 |
| 0.30330 |
| 0.31171 |
| 0.31514 |
| 0.30707 |
| 0.30398 |
| 0.29261 |
| 0.29343 |
| 0.29678 |
| 0.29745 |
| 0.29910 |
| 0.29924 |
| 0.30070 |
| 0.29685 |
| 0.29471 |
| 0.29286 |
| 0.29462 |
| 0.29695 |
| 0.29593 |
| 0.29327 |
| 0.28814 |
| 0.28667 |
| 0.28157 |
| 0.29114 |
| 0.29018 |
| 0.28758 |
| 0.28941 |
| 0.28986 |
| 0.28874 |
| 0.29356 |
| 0.28980 |
| 0.28236 |
| 0.27805 |
| 0.28268 |
| 0.27752 |
| 0.27496 |
| 0.27093 |
| 0.27297 |
| 0.26592 |
| 0.26831 |
| 0.27067 |
| 0.27218 |
| 0.27064 |
| 0.26665 |
| 0.26339 |
| 0.25946 |
| 0.25805 |
| 0.25880 |
| 0.25714 |
| 0.25800 |
| 0.25285 |
| 0.25544 |
| 0.25176 |
| 0.25159 |
| 0.25375 |
| 0.24578 |
| 0.25111 |
| 0.24769 |
| 0.24645 |
| 0.24161 |
| 0.23783 |
| 0.24207 |
| 0.24518 |
| 0.25063 |
| 0.25537 |
| 0.25370 |
| 0.25435 |
| 0.26546 |
| 0.26304 |
| 0.26349 |
| 0.26226 |
| 0.25769 |
| 0.26146 |
| 0.25941 |
| 0.25717 |
| 0.26374 |
| 0.25638 |
| 0.25651 |
| 0.25751 |
| 0.26097 |
| 0.25954 |
| 0.26127 |
| 0.26422 |
| 0.26801 |
| 0.26545 |
| 0.25946 |
| 0.26167 |
| 0.25789 |
| 0.25850 |
| 0.25554 |
| 0.25636 |
| 0.25974 |
| 0.25550 |
| 0.25977 |
| 0.25994 |
| 0.25229 |
| 0.25625 |
| 0.26217 |
| 0.26280 |
| 0.27006 |
| 0.27167 |
| 0.27102 |
| 0.27213 |
| 0.27212 |
| 0.27369 |
| 0.27562 |
| 0.27642 |
| 0.27579 |
| 0.27555 |
| 0.27625 |
| 0.27474 |
| 0.27821 |
| 0.27931 |
| 0.28277 |
| 0.28294 |
| 0.28137 |
| 0.28256 |
| 0.28296 |
| 0.28594 |
| 0.28761 |
| 0.28878 |
| 0.28850 |
| 0.28975 |
| 0.28702 |
| 0.28481 |
| 0.28423 |
| 0.28541 |
| 0.28531 |
| 0.28432 |
| 0.28489 |
| 0.28621 |
| 0.28747 |
| 0.28933 |
| 0.28861 |
| 0.28591 |
| 0.28608 |
| 0.28901 |
| 0.28910 |
| 0.28388 |
| 0.28092 |
| 0.28573 |
| 0.28620 |
| 0.28929 |
| 0.28787 |
| 0.28643 |
| 0.28673 |
| 0.28845 |
| 0.29034 |
| 0.28911 |
| 0.28874 |
| 0.29102 |
| 0.28952 |
| 0.29056 |
| 0.29182 |
| 0.29385 |
| 0.29595 |
| 0.29606 |
| 0.29021 |
| 0.29091 |
| 0.29145 |
| 0.29399 |
| 0.29090 |
| 0.29149 |
| 0.29201 |
| 0.28493 |
| 0.28341 |
| 0.28411 |
| 0.28161 |
| 0.28172 |
| 0.28770 |
| 0.28355 |
| 0.28256 |
| 0.27953 |
| 0.27985 |
| 0.27576 |
| 0.27931 |
| 0.27555 |
| 0.28043 |
| 0.28362 |
| 0.28141 |
| 0.28602 |
| 0.29051 |
| 0.30529 |
| 0.29193 |
| 0.28209 |
| 0.27000 |
| 0.26970 |
| 0.27132 |
| 0.27702 |
| 0.27706 |
| 0.27873 |
| 0.28052 |
| 0.28259 |
| 0.28170 |
| 0.28013 |
| 0.28303 |
| 0.27889 |
| 0.27957 |
| 0.27730 |
| 0.27814 |
| 0.28083 |
| 0.28412 |
| 0.28493 |
| 0.28696 |
| 0.28126 |
| 0.27976 |
| 0.27532 |
| 0.28083 |
| 0.28349 |
| 0.28316 |
| 0.28211 |
| 0.28407 |
| 0.28382 |
| 0.28325 |
| 0.28497 |
| 0.28539 |
| 0.28725 |
| 0.28955 |
| 0.29109 |
| 0.29317 |
| 0.29832 |
| 0.29442 |
| 0.29440 |
| 0.29622 |
| 0.29314 |
| 0.29068 |
| 0.29175 |
| 0.29225 |
| 0.29385 |
| 0.29403 |
| 0.29274 |
| 0.29350 |
| 0.29483 |
| 0.29834 |
| 0.29693 |
| 0.29643 |
| 0.29867 |
| 0.29787 |
| 0.29752 |
| 0.29886 |
| 0.29996 |
| 0.30541 |
| 0.30532 |
| 0.30542 |
| 0.30928 |
| 0.31226 |
| 0.31230 |
| 0.31076 |
| 0.30892 |
| 0.30723 |
| 0.30574 |
| 0.30830 |
| 0.30130 |
| 0.30596 |
| 0.30639 |
| 0.30513 |
| 0.30682 |
| 0.30416 |
| 0.30597 |
| 0.30567 |
| 0.30370 |
| 0.30217 |
| 0.30499 |
| 0.30850 |
| 0.30518 |
| 0.30619 |
| 0.31134 |
| 0.31146 |
| 0.30972 |
| 0.30848 |
| 0.31010 |
| 0.31027 |
| 0.30780 |
| 0.30774 |
| 0.30593 |
| 0.30313 |
| 0.30190 |
| 0.30618 |
| 0.31163 |
| 0.31273 |
| 0.31591 |
| 0.31454 |
| 0.31768 |
| 0.31545 |
| 0.31497 |
| 0.31661 |
| 0.31138 |
| 0.30869 |
| 0.31185 |
| 0.31607 |
| 0.31489 |
| 0.31086 |
| 0.30593 |
| 0.30411 |
| 0.30315 |
| 0.29994 |
| 0.30338 |
| 0.30030 |
| 0.30018 |
| 0.30220 |
| 0.30080 |
| 0.30304 |
| 0.30003 |
| 0.30038 |
| 0.29830 |
| 0.29962 |
| 0.29943 |
| 0.30145 |
| 0.30322 |
| 0.30690 |
| 0.30595 |
| 0.30879 |
| 0.31118 |
| 0.31045 |
| 0.30659 |
| 0.30999 |
| 0.30611 |
| 0.30157 |
| 0.29826 |
| 0.29396 |
| 0.28949 |
| 0.28597 |
| 0.28562 |
| 0.28821 |
| 0.28980 |
| 0.28844 |
| 0.29295 |
| 0.28748 |
| 0.28576 |
| 0.28592 |
| 0.28823 |
| 0.28270 |
| 0.28164 |
| 0.28164 |
| 0.28502 |
| 0.28246 |
| 0.28358 |
| 0.28260 |
| 0.28177 |
| 0.28611 |
| 0.28866 |
| 0.29213 |
| 0.29319 |
| 0.29651 |
| 0.29473 |
| 0.29544 |
| 0.29215 |
| 0.28998 |
| 0.29183 |
| 0.29477 |
| 0.29799 |
| 0.29696 |
| 0.29846 |
| 0.30031 |
| 0.30578 |
| 0.30571 |
| 0.30464 |
| 0.30569 |
| 0.30675 |
| 0.30628 |
| 0.30643 |
| 0.30647 |
| 0.30754 |
| 0.30507 |
| 0.30787 |
| 0.31059 |
| 0.30843 |
| 0.30767 |
| 0.30940 |
| 0.30722 |
| 0.31040 |
| 0.31173 |
| 0.31151 |
| 0.31112 |
| 0.31740 |
| 0.31588 |
| 0.31488 |
| 0.31166 |
| 0.31590 |
| 0.31112 |
| 0.31402 |
| 0.31078 |
| 0.30837 |
| 0.31008 |
| 0.31273 |
| 0.31296 |
| 0.31119 |
| 0.31575 |
| 0.31333 |
| 0.31089 |
| 0.31189 |
| 0.31588 |
| 0.31812 |
| 0.31577 |
| 0.31300 |
| 0.31240 |
| 0.31310 |
| 0.31078 |
| 0.30845 |
| 0.30939 |
| 0.30687 |
| 0.30731 |
| 0.30387 |
| 0.29893 |
| 0.30140 |
| 0.30393 |