Istoria de rate de zi cu zi ATS /TRY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling austriac = 2.5811 liră turcească
minim asupra
1 șiling austriac = 0.2199 liră turcească
Istoria Prețul de TRY / ATS
Date | ATS/TRY |
| 2.5353 |
| 2.5511 |
| 2.5347 |
| 2.5427 |
| 2.5299 |
| 2.5260 |
| 2.5260 |
| 2.5217 |
| 2.5036 |
| 2.5387 |
| 2.5178 |
| 2.5338 |
| 2.5556 |
| 2.5454 |
| 2.4907 |
| 2.4551 |
| 2.4177 |
| 2.4047 |
| 2.3841 |
| 2.3900 |
| 2.3927 |
| 2.3937 |
| 2.3811 |
| 2.3701 |
| 2.3430 |
| 2.3065 |
| 2.2661 |
| 2.2779 |
| 2.3030 |
| 2.2895 |
| 2.2250 |
| 2.2166 |
| 2.1804 |
| 2.1781 |
| 2.1380 |
| 2.1314 |
| 2.0919 |
| 2.0954 |
| 2.0974 |
| 2.0998 |
| 2.0996 |
| 2.0699 |
| 2.1551 |
| 2.1452 |
| 2.1597 |
| 2.1534 |
| 2.1692 |
| 2.1555 |
| 2.0902 |
| 2.0553 |
| 2.0684 |
| 1.8737 |
| 1.8511 |
| 1.6561 |
| 1.5677 |
| 1.5607 |
| 1.5555 |
| 1.5590 |
| 1.5516 |
| 1.5596 |
| 1.5394 |
| 1.4788 |
| 1.4675 |
| 1.4561 |
| 1.4650 |
| 1.4695 |
| 1.4686 |
| 1.4834 |
| 1.4827 |
| 1.4781 |
| 1.4635 |
| 1.4546 |
| 1.4430 |
| 1.4383 |
| 1.4267 |
| 1.4211 |
| 1.3999 |
| 1.3854 |
| 1.3942 |
| 1.3447 |
| 1.3381 |
| 1.3363 |
| 1.3289 |
| 1.3119 |
| 1.3241 |
| 1.2900 |
| 1.3338 |
| 1.3418 |
| 1.3173 |
| 1.3232 |
| 1.3076 |
| 1.3264 |
| 1.3298 |
| 1.3348 |
| 1.3250 |
| 1.2880 |
| 1.2667 |
| 1.2738 |
| 1.2739 |
| 1.3237 |
| 1.3075 |
| 1.2906 |
| 1.2830 |
| 1.2374 |
| 1.1839 |
| 1.1597 |
| 1.1373 |
| 1.1505 |
| 1.1871 |
| 1.1778 |
| 1.1354 |
| 1.1280 |
| 1.1241 |
| 1.1171 |
| 1.1304 |
| 1.0854 |
| 1.1085 |
| 1.1160 |
| 1.1375 |
| 1.0728 |
| 0.9578 |
| 1.1048 |
| 1.1340 |
| 1.1330 |
| 1.0461 |
| 0.9322 |
| 0.8314 |
| 0.8163 |
| 0.8047 |
| 0.8092 |
| 0.7886 |
| 0.7557 |
| 0.7474 |
| 0.7496 |
| 0.7392 |
| 0.7234 |
| 0.7149 |
| 0.7181 |
| 0.7197 |
| 0.7241 |
| 0.7381 |
| 0.7210 |
| 0.7344 |
| 0.7357 |
| 0.7447 |
| 0.7472 |
| 0.7532 |
| 0.7602 |
| 0.7457 |
| 0.7631 |
| 0.7550 |
| 0.7442 |
| 0.7342 |
| 0.7302 |
| 0.7242 |
| 0.7282 |
| 0.7085 |
| 0.7063 |
| 0.6975 |
| 0.7070 |
| 0.6790 |
| 0.6692 |
| 0.6376 |
| 0.6205 |
| 0.6138 |
| 0.6202 |
| 0.6308 |
| 0.6541 |
| 0.6571 |
| 0.6608 |
| 0.6613 |
| 0.6617 |
| 0.6804 |
| 0.6934 |
| 0.6867 |
| 0.6791 |
| 0.6786 |
| 0.6636 |
| 0.6971 |
| 0.7141 |
| 0.6946 |
| 0.6740 |
| 0.6774 |
| 0.6652 |
| 0.6618 |
| 0.6524 |
| 0.6460 |
| 0.6404 |
| 0.6383 |
| 0.6323 |
| 0.6373 |
| 0.6256 |
| 0.5953 |
| 0.5888 |
| 0.5709 |
| 0.5656 |
| 0.5642 |
| 0.5602 |
| 0.5612 |
| 0.5626 |
| 0.5570 |
| 0.5509 |
| 0.5399 |
| 0.5455 |
| 0.5549 |
| 0.5586 |
| 0.5497 |
| 0.5482 |
| 0.5378 |
| 0.5310 |
| 0.5267 |
| 0.5122 |
| 0.5217 |
| 0.5100 |
| 0.5000 |
| 0.4823 |
| 0.4764 |
| 0.4763 |
| 0.4811 |
| 0.4759 |
| 0.4770 |
| 0.4747 |
| 0.4857 |
| 0.4842 |
| 0.4795 |
| 0.4734 |
| 0.4672 |
| 0.4623 |
| 0.4595 |
| 0.4614 |
| 0.4629 |
| 0.4637 |
| 0.4622 |
| 0.4749 |
| 0.4752 |
| 0.4657 |
| 0.4475 |
| 0.4570 |
| 0.4582 |
| 0.4612 |
| 0.4628 |
| 0.4695 |
| 0.4549 |
| 0.4536 |
| 0.4568 |
| 0.4549 |
| 0.4619 |
| 0.4674 |
| 0.4673 |
| 0.4637 |
| 0.4807 |
| 0.4791 |
| 0.4765 |
| 0.4770 |
| 0.4935 |
| 0.4892 |
| 0.4976 |
| 0.4957 |
| 0.4837 |
| 0.4769 |
| 0.4769 |
| 0.4656 |
| 0.4492 |
| 0.4574 |
| 0.4505 |
| 0.4447 |
| 0.4443 |
| 0.4382 |
| 0.4356 |
| 0.4328 |
| 0.4336 |
| 0.4423 |
| 0.4401 |
| 0.4555 |
| 0.4492 |
| 0.4416 |
| 0.4384 |
| 0.4433 |
| 0.4398 |
| 0.4334 |
| 0.4321 |
| 0.4423 |
| 0.4465 |
| 0.4412 |
| 0.4600 |
| 0.4722 |
| 0.4865 |
| 0.5109 |
| 0.4997 |
| 0.5255 |
| 0.5366 |
| 0.5449 |
| 0.5604 |
| 0.5233 |
| 0.5095 |
| 0.5759 |
| 0.4421 |
| 0.4156 |
| 0.4027 |
| 0.4130 |
| 0.4027 |
| 0.3904 |
| 0.3985 |
| 0.3979 |
| 0.3869 |
| 0.3899 |
| 0.3873 |
| 0.3924 |
| 0.3776 |
| 0.3698 |
| 0.3564 |
| 0.3646 |
| 0.3687 |
| 0.3650 |
| 0.3556 |
| 0.3591 |
| 0.3536 |
| 0.3447 |
| 0.3389 |
| 0.3387 |
| 0.3396 |
| 0.3404 |
| 0.3408 |
| 0.3365 |
| 0.3389 |
| 0.3257 |
| 0.3310 |
| 0.3285 |
| 0.3280 |
| 0.3280 |
| 0.3343 |
| 0.3379 |
| 0.3353 |
| 0.3280 |
| 0.3173 |
| 0.3126 |
| 0.3164 |
| 0.3043 |
| 0.3054 |
| 0.3033 |
| 0.2966 |
| 0.2966 |
| 0.3006 |
| 0.3002 |
| 0.3018 |
| 0.3027 |
| 0.3023 |
| 0.3008 |
| 0.2943 |
| 0.2988 |
| 0.2939 |
| 0.2845 |
| 0.2854 |
| 0.2862 |
| 0.2883 |
| 0.2896 |
| 0.2913 |
| 0.2831 |
| 0.2846 |
| 0.2818 |
| 0.2821 |
| 0.2862 |
| 0.2872 |
| 0.2826 |
| 0.2850 |
| 0.2821 |
| 0.2895 |
| 0.2854 |
| 0.2776 |
| 0.2795 |
| 0.2825 |
| 0.2874 |
| 0.2939 |
| 0.2937 |
| 0.2936 |
| 0.2853 |
| 0.2692 |
| 0.2668 |
| 0.2671 |
| 0.2681 |
| 0.2751 |
| 0.2634 |
| 0.2595 |
| 0.2563 |
| 0.2543 |
| 0.2467 |
| 0.2435 |
| 0.2476 |
| 0.2486 |
| 0.2460 |
| 0.2437 |
| 0.2418 |
| 0.2425 |
| 0.2387 |
| 0.2400 |
| 0.2420 |
| 0.2390 |
| 0.2402 |
| 0.2426 |
| 0.2425 |
| 0.2405 |
| 0.2328 |
| 0.2347 |
| 0.2351 |
| 0.2390 |
| 0.2391 |
| 0.2386 |
| 0.2394 |
| 0.2430 |
| 0.2443 |
| 0.2428 |
| 0.2323 |
| 0.2323 |
| 0.2340 |
| 0.2353 |
| 0.2342 |
| 0.2336 |
| 0.2341 |
| 0.2324 |
| 0.2322 |
| 0.2359 |
| 0.2394 |
| 0.2400 |
| 0.2367 |
| 0.2346 |
| 0.2364 |
| 0.2412 |
| 0.2377 |
| 0.2309 |
| 0.2324 |
| 0.2298 |
| 0.2360 |
| 0.2292 |
| 0.2245 |
| 0.2200 |
| 0.2247 |