Istoria de rate de zi cu zi AUD /MVR întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 dolar australian = 16.3070 rufiyaa maldiviană
minim asupra
1 dolar australian = 7.7896 rufiyaa maldiviană
Istoria Prețul de MVR / AUD
Date | AUD/MVR |
| 10.3019 |
| 10.2899 |
| 10.3087 |
| 10.2140 |
| 10.2341 |
| 10.1357 |
| 9.9746 |
| 9.9490 |
| 10.2055 |
| 10.0236 |
| 10.0882 |
| 10.1011 |
| 10.1860 |
| 10.0206 |
| 10.0685 |
| 10.0593 |
| 10.0205 |
| 9.9801 |
| 10.1871 |
| 10.1186 |
| 10.2413 |
| 10.3503 |
| 10.4858 |
| 10.4472 |
| 10.3241 |
| 10.0898 |
| 10.1636 |
| 10.1518 |
| 10.1356 |
| 9.7295 |
| 9.9795 |
| 9.7960 |
| 9.7582 |
| 9.7343 |
| 9.8890 |
| 9.7654 |
| 9.9220 |
| 9.9202 |
| 9.9400 |
| 9.9445 |
| 9.8990 |
| 9.8315 |
| 9.9588 |
| 10.0885 |
| 10.3089 |
| 10.3335 |
| 10.4981 |
| 10.2641 |
| 10.2714 |
| 10.2112 |
| 10.5175 |
| 10.3726 |
| 10.1571 |
| 9.9880 |
| 10.2058 |
| 10.2874 |
| 10.4084 |
| 10.1660 |
| 10.2967 |
| 10.2889 |
| 10.2288 |
| 10.3326 |
| 10.3524 |
| 10.6113 |
| 10.6902 |
| 10.5777 |
| 10.8411 |
| 10.8029 |
| 10.7276 |
| 10.6404 |
| 10.4842 |
| 10.3860 |
| 10.3266 |
| 10.3638 |
| 10.2447 |
| 10.2300 |
| 10.1758 |
| 10.3133 |
| 9.9895 |
| 9.8811 |
| 9.7409 |
| 9.7389 |
| 9.7276 |
| 10.0475 |
| 9.9985 |
| 10.4017 |
| 10.6913 |
| 10.4816 |
| 10.6028 |
| 10.5580 |
| 10.7804 |
| 10.7337 |
| 10.8515 |
| 10.6697 |
| 10.4734 |
| 10.4544 |
| 10.5686 |
| 10.6237 |
| 10.7338 |
| 10.6608 |
| 11.0952 |
| 11.1118 |
| 10.9304 |
| 10.7735 |
| 10.7437 |
| 10.8936 |
| 11.0881 |
| 11.4342 |
| 11.1221 |
| 11.3235 |
| 11.1970 |
| 11.0995 |
| 11.0176 |
| 11.0199 |
| 10.9202 |
| 11.0529 |
| 11.1417 |
| 11.0987 |
| 11.1178 |
| 11.1853 |
| 10.9839 |
| 10.9819 |
| 10.8904 |
| 11.0042 |
| 11.1641 |
| 11.3485 |
| 11.4557 |
| 11.6202 |
| 11.5751 |
| 11.4652 |
| 11.3348 |
| 11.2631 |
| 11.2481 |
| 11.2010 |
| 11.3801 |
| 11.4892 |
| 11.2632 |
| 11.1013 |
| 11.3454 |
| 11.3320 |
| 11.3536 |
| 11.4084 |
| 11.3067 |
| 11.5381 |
| 11.6133 |
| 11.6629 |
| 11.6491 |
| 11.9181 |
| 11.9835 |
| 11.9635 |
| 11.9439 |
| 12.0108 |
| 12.1517 |
| 11.9098 |
| 12.0722 |
| 12.0049 |
| 11.7915 |
| 11.8362 |
| 11.8083 |
| 11.9738 |
| 11.9708 |
| 11.7887 |
| 11.9719 |
| 12.1880 |
| 11.9967 |
| 11.8911 |
| 11.7557 |
| 11.8811 |
| 11.8341 |
| 11.8694 |
| 11.8188 |
| 11.6927 |
| 11.6671 |
| 11.6023 |
| 11.4571 |
| 11.3405 |
| 11.2336 |
| 11.2798 |
| 11.2172 |
| 10.8616 |
| 10.9660 |
| 10.8631 |
| 11.1091 |
| 11.0851 |
| 10.9242 |
| 11.1417 |
| 11.2185 |
| 11.2190 |
| 11.3689 |
| 11.0479 |
| 11.1167 |
| 11.0262 |
| 10.9657 |
| 11.0239 |
| 10.8136 |
| 10.6891 |
| 10.7430 |
| 10.5828 |
| 10.6713 |
| 10.7742 |
| 10.8517 |
| 10.5151 |
| 10.1185 |
| 10.0788 |
| 10.0505 |
| 9.9282 |
| 9.9640 |
| 9.7666 |
| 9.8546 |
| 9.4266 |
| 9.5006 |
| 9.0485 |
| 9.4156 |
| 10.2267 |
| 10.1499 |
| 10.2140 |
| 10.3661 |
| 10.3419 |
| 10.3424 |
| 10.4473 |
| 10.6287 |
| 10.6566 |
| 10.7176 |
| 10.8102 |
| 10.6657 |
| 10.6182 |
| 10.5467 |
| 10.4993 |
| 10.4361 |
| 10.4793 |
| 10.5815 |
| 10.6510 |
| 10.5672 |
| 10.5805 |
| 10.4407 |
| 10.4019 |
| 10.3980 |
| 10.4311 |
| 10.5669 |
| 10.5706 |
| 10.3697 |
| 10.4321 |
| 10.4709 |
| 10.4713 |
| 10.4473 |
| 10.6577 |
| 10.8607 |
| 10.8030 |
| 10.7710 |
| 10.7958 |
| 10.7620 |
| 10.5861 |
| 10.7549 |
| 10.8036 |
| 10.6983 |
| 10.6570 |
| 10.6950 |
| 10.7757 |
| 10.8704 |
| 11.0135 |
| 11.0541 |
| 11.0005 |
| 10.9853 |
| 10.9941 |
| 10.9676 |
| 10.9261 |
| 10.9615 |
| 11.0814 |
| 11.0184 |
| 10.9114 |
| 11.1741 |
| 11.1143 |
| 11.0963 |
| 11.1260 |
| 11.0383 |
| 10.8837 |
| 10.9065 |
| 11.0956 |
| 11.1137 |
| 11.3655 |
| 11.1605 |
| 11.2784 |
| 11.0847 |
| 11.1422 |
| 10.9114 |
| 10.9264 |
| 11.0249 |
| 10.8911 |
| 11.1382 |
| 11.1686 |
| 11.0089 |
| 10.9904 |
| 11.1432 |
| 11.3614 |
| 11.3348 |
| 11.1965 |
| 11.3824 |
| 11.4155 |
| 11.3650 |
| 11.4244 |
| 11.5111 |
| 11.3079 |
| 11.4173 |
| 11.4087 |
| 11.7858 |
| 11.8598 |
| 11.7028 |
| 11.7590 |
| 11.6652 |
| 11.6621 |
| 11.6372 |
| 11.7530 |
| 11.9808 |
| 11.8567 |
| 11.7930 |
| 11.9813 |
| 11.9149 |
| 12.1694 |
| 12.0043 |
| 12.1361 |
| 12.2276 |
| 12.1404 |
| 12.1311 |
| 12.4675 |
| 12.3319 |
| 12.2667 |
| 12.0814 |
| 12.0107 |
| 11.8938 |
| 11.8033 |
| 11.6012 |
| 11.7097 |
| 11.6389 |
| 11.6147 |
| 11.7197 |
| 11.8305 |
| 11.8526 |
| 12.0299 |
| 12.0878 |
| 11.9546 |
| 12.0605 |
| 12.2332 |
| 12.3155 |
| 12.3633 |
| 12.2726 |
| 12.2453 |
| 12.2966 |
| 12.1562 |
| 12.2305 |
| 12.3649 |
| 12.2533 |
| 12.0347 |
| 11.7979 |
| 11.8900 |
| 11.7628 |
| 11.7658 |
| 11.7756 |
| 11.6790 |
| 11.6051 |
| 11.6165 |
| 11.4566 |
| 11.4966 |
| 11.6356 |
| 11.6078 |
| 11.6808 |
| 11.6701 |
| 11.7177 |
| 11.8229 |
| 11.9409 |
| 11.6836 |
| 11.8128 |
| 11.7429 |
| 11.8470 |
| 11.7596 |
| 11.7647 |
| 11.5512 |
| 11.6730 |
| 11.4574 |
| 11.4139 |
| 10.9544 |
| 10.9882 |
| 11.0360 |
| 11.5276 |
| 11.3149 |
| 11.3713 |
| 11.1597 |
| 11.4139 |
| 11.6664 |
| 11.5571 |
| 11.5460 |
| 11.7419 |
| 11.5122 |
| 11.6788 |
| 11.5703 |
| 11.5600 |
| 11.4895 |
| 11.4068 |
| 11.4611 |
| 11.5561 |
| 11.6617 |
| 11.7127 |
| 11.5105 |
| 11.3190 |
| 11.5393 |
| 10.9324 |
| 10.8339 |
| 11.2831 |
| 10.7473 |
| 10.7276 |
| 10.7113 |
| 10.3973 |
| 10.6358 |
| 10.5555 |
| 10.6908 |
| 11.0501 |
| 11.1959 |
| 11.1534 |
| 10.9623 |
| 11.0917 |
| 10.8991 |
| 11.0364 |
| 10.8955 |
| 10.6883 |
| 10.5157 |
| 10.4641 |
| 10.2708 |
| 10.3759 |
| 10.2554 |
| 10.2959 |
| 9.9998 |
| 10.2803 |
| 10.7236 |
| 10.6780 |
| 10.3115 |
| 10.6031 |
| 10.7104 |
| 10.6071 |
| 10.4145 |
| 10.4792 |
| 10.7955 |
| 10.9437 |
| 11.1338 |
| 11.1476 |
| 11.2747 |
| 10.8514 |
| 10.6996 |
| 10.9085 |
| 10.9071 |
| 10.5985 |
| 10.8756 |
| 10.9326 |
| 11.2804 |
| 11.3443 |
| 11.1306 |
| 11.1253 |
| 11.2300 |
| 11.2904 |
| 11.4671 |
| 11.7328 |
| 11.7793 |
| 11.8328 |
| 11.7623 |
| 11.5867 |
| 11.9157 |
| 12.1973 |
| 12.0377 |
| 11.9793 |
| 11.9582 |
| 11.8031 |
| 11.5628 |
| 11.5891 |
| 11.6680 |
| 12.0680 |
| 11.6683 |
| 11.7160 |
| 11.8481 |
| 11.9396 |
| 11.8791 |
| 11.8869 |
| 11.8808 |
| 12.1062 |
| 12.5265 |
| 12.4465 |
| 12.3611 |
| 12.4436 |
| 12.4091 |
| 12.5636 |
| 12.6883 |
| 12.9697 |
| 13.1729 |
| 13.2960 |
| 13.2875 |
| 13.3676 |
| 13.5558 |
| 13.5247 |
| 13.4449 |
| 13.4755 |
| 13.4224 |
| 13.6691 |
| 13.9037 |
| 14.2820 |
| 14.3590 |
| 14.3018 |
| 14.3457 |
| 14.2642 |
| 14.3751 |
| 14.4873 |
| 14.3949 |
| 14.4802 |
| 14.3846 |
| 14.5141 |
| 14.5348 |
| 14.5215 |
| 14.4282 |
| 14.3416 |
| 14.2600 |
| 14.3821 |
| 14.3862 |
| 14.2767 |
| 14.2690 |
| 14.3733 |
| 14.4826 |
| 14.2511 |
| 14.3207 |
| 14.0590 |
| 13.9766 |
| 13.8584 |
| 13.7472 |
| 13.8719 |
| 13.8877 |
| 13.7540 |
| 13.5213 |
| 13.4593 |
| 13.5310 |
| 13.9539 |
| 13.7615 |
| 13.6973 |
| 13.7188 |
| 13.7476 |
| 13.9752 |
| 14.0258 |
| 14.0974 |
| 14.4205 |
| 14.3902 |
| 14.6049 |
| 14.6651 |
| 14.8535 |
| 14.6346 |
| 14.5089 |
| 14.3802 |
| 14.4495 |
| 14.3166 |
| 14.1857 |
| 13.8312 |
| 13.8565 |
| 14.0128 |
| 14.0118 |
| 13.7046 |
| 14.1604 |
| 14.2617 |
| 13.9682 |
| 13.9284 |
| 14.1295 |
| 14.0889 |
| 14.6831 |
| 14.5023 |
| 14.9736 |
| 14.8059 |
| 15.0299 |
| 15.2473 |
| 15.7223 |
| 15.9685 |
| 15.8174 |
| 15.8654 |
| 16.0307 |
| 16.0352 |
| 16.0236 |
| 15.9602 |
| 15.8521 |
| 15.7514 |
| 15.7870 |
| 15.8440 |
| 15.7474 |
| 16.1145 |
| 16.0412 |
| 16.2294 |
| 16.2680 |
| 16.1880 |
| 15.9965 |
| 15.9194 |
| 16.2048 |
| 16.1164 |
| 16.0105 |
| 16.0741 |
| 16.0920 |
| 16.0730 |
| 15.9594 |
| 15.9392 |
| 15.8940 |
| 16.0100 |
| 15.6689 |
| 15.9771 |
| 16.0696 |
| 16.1177 |
| 15.9432 |
| 15.8071 |
| 15.9497 |
| 16.1243 |
| 16.2107 |
| 16.2643 |
| 16.1790 |
| 15.8092 |
| 15.7113 |
| 14.3382 |
| 14.4568 |
| 14.0759 |
| 14.2257 |
| 13.9573 |
| 13.6864 |
| 13.8890 |
| 13.8839 |
| 14.0290 |
| 14.3384 |
| 14.6889 |
| 14.5015 |
| 14.5766 |
| 14.5176 |
| 14.6590 |
| 14.8209 |
| 14.9111 |
| 14.7776 |
| 15.0433 |
| 15.0619 |
| 15.1669 |
| 15.1325 |
| 15.0605 |
| 14.8986 |
| 14.8157 |
| 14.5129 |
| 14.3634 |
| 14.4168 |
| 14.3280 |
| 13.9582 |
| 14.1727 |
| 14.4737 |
| 13.9752 |
| 13.8953 |
| 14.3998 |
| 14.5952 |
| 14.8926 |
| 14.7606 |
| 14.4429 |
| 14.0508 |
| 13.5814 |
| 13.8320 |
| 14.4100 |
| 14.5382 |
| 14.8929 |
| 14.9651 |
| 14.6700 |
| 14.7383 |
| 14.5141 |
| 15.4862 |
| 15.3121 |
| 14.8852 |
| 14.9886 |
| 15.1219 |
| 14.6432 |
| 14.8179 |
| 14.8782 |
| 15.1005 |
| 15.0200 |
| 14.6853 |
| 14.8715 |
| 13.8159 |
| 14.0182 |
| 13.7282 |
| 13.4496 |
| 13.4706 |
| 13.2629 |
| 13.1409 |
| 12.8478 |
| 12.9104 |
| 12.9692 |
| 13.0277 |
| 12.9361 |
| 12.8228 |
| 12.9834 |
| 12.7524 |
| 12.7438 |
| 12.7208 |
| 12.7090 |
| 13.0401 |
| 12.8327 |
| 12.7142 |
| 12.7122 |
| 12.6522 |
| 12.3073 |
| 12.6458 |
| 12.6311 |
| 12.9641 |
| 12.6338 |
| 12.7096 |
| 12.6806 |
| 12.5982 |
| 12.3837 |
| 12.3605 |
| 12.1203 |
| 11.9612 |
| 11.7406 |
| 11.4510 |
| 11.4365 |
| 11.4622 |
| 11.7449 |
| 11.6747 |
| 11.5193 |
| 11.1202 |
| 11.1829 |
| 10.7445 |
| 11.1822 |
| 11.2645 |
| 11.0231 |
| 10.4497 |
| 10.8028 |
| 10.6259 |
| 11.2169 |
| 11.5585 |
| 11.8547 |
| 11.8782 |
| 11.7748 |
| 11.8803 |
| 11.7840 |
| 11.7182 |
| 11.6975 |
| 11.6853 |
| 11.6485 |
| 11.5024 |
| 11.5213 |
| 11.3805 |
| 11.0980 |
| 11.3581 |
| 11.5786 |
| 11.8577 |
| 11.9155 |
| 11.6567 |
| 11.3608 |
| 11.3104 |
| 11.7033 |
| 11.6587 |
| 11.6995 |
| 11.8237 |
| 11.9823 |
| 11.8925 |
| 11.5996 |
| 11.7639 |
| 11.8383 |
| 11.5945 |
| 11.2163 |
| 11.1318 |
| 11.0420 |
| 11.0076 |
| 10.9525 |
| 10.7537 |
| 10.7513 |
| 10.5082 |
| 10.7268 |
| 10.7660 |
| 10.5293 |
| 10.4125 |
| 9.9837 |
| 10.1349 |
| 10.3309 |
| 10.1283 |
| 10.1782 |
| 10.0731 |
| 10.3730 |
| 10.0008 |
| 9.7501 |
| 9.7441 |
| 9.4265 |
| 9.1334 |
| 8.9774 |
| 9.3427 |
| 9.1031 |
| 8.6939 |
| 8.9536 |
| 8.4679 |
| 8.0906 |
| 8.0815 |
| 8.2438 |
| 8.3120 |
| 8.6898 |
| 8.0670 |
| 8.4350 |
| 8.6022 |
| 8.7347 |
| 9.1198 |
| 8.8509 |
| 8.7604 |
| 8.5469 |
| 8.5139 |
| 8.2383 |
| 8.2744 |
| 8.4158 |
| 8.6777 |
| 8.6769 |
| 7.7896 |
| 8.9273 |
| 8.6612 |
| 9.0534 |
| 10.3648 |
| 10.7886 |
| 10.3203 |
| 10.4414 |
| 10.9064 |
| 11.0893 |
| 11.1514 |
| 11.3557 |
| 11.9117 |
| 12.2474 |
| 12.4800 |
| 12.4209 |
| 12.2214 |
| 12.2738 |
| 12.1740 |
| 12.0336 |
| 12.2135 |
| 12.2139 |
| 12.2880 |
| 12.2045 |
| 12.0910 |
| 12.0789 |
| 12.0133 |
| 12.0538 |
| 11.8206 |
| 11.8531 |
| 11.6841 |
| 11.5936 |
| 11.7634 |
| 11.7743 |
| 12.0049 |
| 11.8366 |
| 11.6759 |
| 11.5650 |
| 11.6275 |
| 11.3217 |
| 11.0436 |
| 11.5040 |
| 11.1485 |
| 11.2354 |
| 11.1446 |
| 10.9800 |
| 11.2939 |
| 11.2909 |
| 11.2126 |
| 11.3449 |
| 11.3073 |
| 11.7652 |
| 11.7758 |
| 11.2569 |
| 11.5453 |
| 11.4788 |
| 11.4116 |
| 11.1065 |
| 10.6951 |
| 10.5531 |
| 10.4906 |
| 10.6285 |
| 10.2963 |
| 10.7884 |
| 10.9710 |
| 10.8876 |
| 11.2946 |
| 11.1681 |
| 11.0167 |
| 10.9933 |
| 10.8531 |
| 10.7819 |
| 10.7896 |
| 10.6742 |
| 10.4885 |
| 10.5068 |
| 10.6573 |
| 10.5666 |
| 10.6274 |
| 10.6645 |
| 10.6609 |
| 10.4565 |
| 10.4590 |
| 10.3520 |
| 10.2346 |
| 10.0333 |
| 9.8918 |
| 10.1509 |
| 10.0713 |
| 9.8891 |
| 9.9304 |
| 9.8883 |
| 10.1038 |
| 10.0332 |
| 9.9877 |
| 10.0865 |
| 10.0608 |
| 9.9871 |
| 10.0338 |
| 10.0970 |
| 9.9662 |
| 9.8476 |
| 9.7689 |
| 9.8598 |
| 9.8409 |
| 9.6983 |
| 9.6447 |
| 9.5286 |
| 9.5594 |
| 9.6278 |
| 9.6483 |
| 9.6231 |
| 9.8534 |
| 9.7022 |
| 9.7662 |
| 9.7264 |
| 9.7643 |
| 9.8044 |
| 9.6400 |
| 9.5804 |
| 9.5716 |
| 9.5137 |
| 9.3623 |
| 9.4369 |
| 9.5476 |
| 9.6186 |
| 9.7074 |
| 9.6195 |
| 9.7745 |
| 9.8518 |
| 9.7160 |
| 9.5394 |
| 9.4203 |
| 9.3204 |
| 9.1647 |
| 9.0378 |
| 9.2251 |
| 9.3799 |
| 9.4918 |
| 9.4447 |
| 9.4778 |
| 9.4512 |
| 9.5206 |
| 9.5817 |
| 9.6312 |
| 9.6486 |
| 9.6236 |
| 9.3793 |
| 9.3340 |
| 9.4979 |
| 9.6569 |
| 9.6109 |
| 9.4591 |
| 9.4289 |
| 9.3076 |
| 9.3810 |
| 9.5810 |
| 9.5922 |
| 9.5967 |
| 9.7125 |
| 9.7610 |
| 9.6778 |
| 9.8005 |
| 9.8736 |
| 9.8178 |
| 9.6406 |
| 9.6659 |
| 9.8502 |
| 9.7987 |
| 9.7503 |
| 9.7572 |
| 9.6278 |
| 9.5551 |
| 9.5933 |
| 9.8453 |
| 9.9440 |
| 9.7331 |
| 9.7796 |
| 9.7461 |
| 9.6996 |
| 9.6748 |
| 9.8924 |
| 9.9836 |
| 9.9818 |
| 9.8172 |
| 9.9222 |
| 9.8259 |
| 9.8493 |
| 10.0706 |
| 10.0747 |
| 10.1356 |
| 10.1466 |
| 9.6919 |
| 9.6818 |
| 9.4754 |
| 9.5223 |
| 9.4504 |
| 9.3190 |
| 9.3266 |
| 9.5755 |
| 9.5300 |
| 9.3836 |
| 9.3189 |
| 9.5205 |
| 9.6392 |
| 9.6185 |
| 9.4932 |
| 9.3098 |
| 9.1688 |
| 9.1780 |
| 8.9351 |
| 9.0117 |
| 8.8629 |
| 8.7559 |
| 8.5994 |
| 8.5553 |
| 8.4980 |
| 8.5963 |
| 8.4487 |
| 8.4475 |
| 8.4345 |
| 8.2822 |
| 8.3551 |
| 8.6255 |
| 8.5603 |
| 8.3908 |
| 8.2352 |
| 8.1292 |
| 8.0914 |
| 8.2949 |
| 8.4198 |
| 8.2225 |
| 8.1045 |
| 8.1707 |
| 8.4807 |
| 8.6406 |