Istoria de rate de zi cu zi AWF /AED întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 2.0933 dirham din Emiratele Arabe Unite
minim asupra
1 Gulden Aruban = 2.0032 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / AWF
Date | AWF/AED |
| 2.0666 |
| 2.0464 |
| 2.0603 |
| 2.0468 |
| 2.0582 |
| 2.0573 |
| 2.0389 |
| 2.0457 |
| 2.0517 |
| 2.0577 |
| 2.0493 |
| 2.0552 |
| 2.0415 |
| 2.0478 |
| 2.0535 |
| 2.0523 |
| 2.0443 |
| 2.0452 |
| 2.0538 |
| 2.0569 |
| 2.0553 |
| 2.0530 |
| 2.0491 |
| 2.0455 |
| 2.0482 |
| 2.0490 |
| 2.0465 |
| 2.0548 |
| 2.0467 |
| 2.0502 |
| 2.0510 |
| 2.0655 |
| 2.0556 |
| 2.0533 |
| 2.0543 |
| 2.0422 |
| 2.0553 |
| 2.0527 |
| 2.0536 |
| 2.0512 |
| 2.0553 |
| 2.0455 |
| 2.0383 |
| 2.0538 |
| 2.0557 |
| 2.0531 |
| 2.0538 |
| 2.0484 |
| 2.0489 |
| 2.0518 |
| 2.0550 |
| 2.0574 |
| 2.0538 |
| 2.0512 |
| 2.0565 |
| 2.0530 |
| 2.0479 |
| 2.0501 |
| 2.0550 |
| 2.0565 |
| 2.0539 |
| 2.0521 |
| 2.0552 |
| 2.0556 |
| 2.0536 |
| 2.0568 |
| 2.0574 |
| 2.0524 |
| 2.0545 |
| 2.0471 |
| 2.0547 |
| 2.0510 |
| 2.0534 |
| 2.0534 |
| 2.0642 |
| 2.0496 |
| 2.0529 |
| 2.0494 |
| 2.0514 |
| 2.0574 |
| 2.0526 |
| 2.0564 |
| 2.0493 |
| 2.0504 |
| 2.0544 |
| 2.0516 |
| 2.0449 |
| 2.0526 |
| 2.0627 |
| 2.0499 |
| 2.0489 |
| 2.0450 |
| 2.0418 |
| 2.0573 |
| 2.0419 |
| 2.0499 |
| 2.0506 |
| 2.0490 |
| 2.0545 |
| 2.0556 |
| 2.0537 |
| 2.0478 |
| 2.0506 |
| 2.0510 |
| 2.0514 |
| 2.0428 |
| 2.0557 |
| 2.0472 |
| 2.0582 |
| 2.0537 |
| 2.0537 |
| 2.0550 |
| 2.0501 |
| 2.0454 |
| 2.0637 |
| 2.0677 |
| 2.0555 |
| 2.0538 |
| 2.0506 |
| 2.0676 |
| 2.0493 |
| 2.0450 |
| 2.0467 |
| 2.0529 |
| 2.0618 |
| 2.0536 |
| 2.0510 |
| 2.0484 |
| 2.0534 |
| 2.0420 |
| 2.0560 |
| 2.0580 |
| 2.0526 |
| 2.0445 |
| 2.0515 |
| 2.0509 |
| 2.0540 |
| 2.0536 |
| 2.0521 |
| 2.0542 |
| 2.0553 |
| 2.0449 |
| 2.0500 |
| 2.0622 |
| 2.0524 |
| 2.0544 |
| 2.0510 |
| 2.0465 |
| 2.0540 |
| 2.0481 |
| 2.0510 |
| 2.0481 |
| 2.0538 |
| 2.0537 |
| 2.0470 |
| 2.0546 |
| 2.0514 |
| 2.0492 |
| 2.0480 |
| 2.0560 |
| 2.0632 |
| 2.0562 |
| 2.0498 |
| 2.0504 |
| 2.0520 |
| 2.0409 |
| 2.0529 |
| 2.0503 |
| 2.0552 |
| 2.0635 |
| 2.0513 |
| 2.0521 |
| 2.0498 |
| 2.0524 |
| 2.0583 |
| 2.0533 |
| 2.0504 |
| 2.0537 |
| 2.0463 |
| 2.0502 |
| 2.0499 |
| 2.0549 |
| 2.0519 |
| 2.0537 |
| 2.0492 |
| 2.0467 |
| 2.0504 |
| 2.0544 |
| 2.0532 |
| 2.0530 |
| 2.0579 |
| 2.0591 |
| 2.0509 |
| 2.0539 |
| 2.0398 |
| 2.0559 |
| 2.0468 |
| 2.0572 |
| 2.0450 |
| 2.0589 |
| 2.0515 |
| 2.0470 |
| 2.0523 |
| 2.0548 |
| 2.0468 |
| 2.0485 |
| 2.0518 |
| 2.0560 |
| 2.0529 |
| 2.0611 |
| 2.0651 |
| 2.0516 |
| 2.0549 |
| 2.0563 |
| 2.0480 |
| 2.0503 |
| 2.0465 |
| 2.0525 |
| 2.0522 |
| 2.0551 |
| 2.0489 |
| 2.0455 |
| 2.0490 |
| 2.0573 |
| 2.0423 |
| 2.0574 |
| 2.0524 |
| 2.0470 |
| 2.0542 |
| 2.0550 |
| 2.0473 |
| 2.0598 |
| 2.0568 |
| 2.0582 |
| 2.0513 |
| 2.0504 |
| 2.0584 |
| 2.0398 |
| 2.0521 |
| 2.0549 |
| 2.0503 |
| 2.0516 |
| 2.0549 |
| 2.0548 |
| 2.0501 |
| 2.0484 |
| 2.0527 |
| 2.0438 |
| 2.0444 |
| 2.0539 |
| 2.0545 |
| 2.0508 |
| 2.0512 |
| 2.0498 |
| 2.0501 |
| 2.0541 |
| 2.0455 |
| 2.0500 |
| 2.0586 |
| 2.0607 |
| 2.0484 |
| 2.0525 |
| 2.0685 |
| 2.0503 |
| 2.0541 |
| 2.0539 |
| 2.0526 |
| 2.0514 |
| 2.0419 |
| 2.0476 |
| 2.0534 |
| 2.0414 |
| 2.0630 |
| 2.0524 |
| 2.0489 |
| 2.0478 |
| 2.0549 |
| 2.0530 |
| 2.0548 |
| 2.0528 |
| 2.0457 |
| 2.0478 |
| 2.0486 |
| 2.0487 |
| 2.0509 |
| 2.0505 |
| 2.0443 |
| 2.0578 |
| 2.0658 |
| 2.0617 |
| 2.0524 |
| 2.0653 |
| 2.0505 |
| 2.0529 |
| 2.0470 |
| 2.0596 |
| 2.0619 |
| 2.0562 |
| 2.0504 |
| 2.0454 |
| 2.0483 |
| 2.0561 |
| 2.0480 |
| 2.0526 |
| 2.0481 |
| 2.0471 |
| 2.0476 |
| 2.0538 |
| 2.0537 |
| 2.0494 |
| 2.0548 |
| 2.0536 |
| 2.0521 |
| 2.0508 |
| 2.0514 |
| 2.0535 |
| 2.0555 |
| 2.0520 |
| 2.0518 |
| 2.0517 |
| 2.0489 |
| 2.0662 |
| 2.0500 |
| 2.0513 |
| 2.0511 |
| 2.0489 |
| 2.0534 |
| 2.0522 |
| 2.0516 |
| 2.0547 |
| 2.0476 |
| 2.0532 |
| 2.0532 |
| 2.0584 |
| 2.0511 |
| 2.0480 |
| 2.0548 |
| 2.0509 |
| 2.0494 |
| 2.0476 |
| 2.0518 |
| 2.0501 |
| 2.0576 |
| 2.0510 |
| 2.0526 |
| 2.0536 |
| 2.0535 |
| 2.0506 |
| 2.0539 |
| 2.0510 |
| 2.0510 |