Istoria de rate de zi cu zi AZN /SEK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 11.5003 coroană suedeză
minim asupra
1 manat azer = 4.5437 coroană suedeză
Istoria Prețul de SEK / AZN
Date | AZN/SEK |
| 6.2199 |
| 6.1235 |
| 6.2424 |
| 6.2817 |
| 6.3757 |
| 6.3668 |
| 6.4331 |
| 6.4040 |
| 6.3994 |
| 6.2106 |
| 6.3555 |
| 6.2246 |
| 6.1347 |
| 6.0228 |
| 6.0995 |
| 6.0474 |
| 6.1146 |
| 6.1197 |
| 6.2387 |
| 6.1462 |
| 6.1587 |
| 6.0772 |
| 6.0195 |
| 5.9262 |
| 5.8803 |
| 6.0123 |
| 6.1708 |
| 6.1353 |
| 6.1309 |
| 6.1430 |
| 6.3757 |
| 6.4249 |
| 6.5578 |
| 6.4578 |
| 6.4283 |
| 6.4411 |
| 6.5030 |
| 6.5080 |
| 6.5559 |
| 6.5225 |
| 6.4724 |
| 6.4522 |
| 6.4424 |
| 6.3539 |
| 6.2308 |
| 6.1911 |
| 6.1228 |
| 6.0261 |
| 6.3286 |
| 6.3771 |
| 6.3081 |
| 6.3194 |
| 6.3649 |
| 6.3840 |
| 6.3698 |
| 6.2146 |
| 6.0869 |
| 5.9833 |
| 6.0789 |
| 6.0252 |
| 6.0912 |
| 6.2400 |
| 6.1462 |
| 6.1108 |
| 6.0859 |
| 6.1017 |
| 6.2440 |
| 6.1166 |
| 6.0223 |
| 6.1265 |
| 6.1196 |
| 6.1467 |
| 6.1740 |
| 6.1113 |
| 6.0750 |
| 6.1220 |
| 6.2072 |
| 6.3002 |
| 6.1737 |
| 6.3808 |
| 6.4880 |
| 6.5589 |
| 6.5536 |
| 6.6435 |
| 6.4744 |
| 6.6648 |
| 6.3337 |
| 6.1641 |
| 6.3437 |
| 6.2672 |
| 6.3020 |
| 6.0847 |
| 5.9679 |
| 5.9537 |
| 5.9944 |
| 6.1153 |
| 6.2570 |
| 6.0761 |
| 5.9328 |
| 5.9508 |
| 5.9960 |
| 5.7645 |
| 5.7374 |
| 5.7789 |
| 5.9169 |
| 5.9353 |
| 5.8302 |
| 5.7127 |
| 5.5838 |
| 5.6579 |
| 5.8718 |
| 5.5683 |
| 5.5558 |
| 5.5216 |
| 5.3672 |
| 5.4896 |
| 5.4485 |
| 5.3057 |
| 5.3570 |
| 5.3580 |
| 5.3553 |
| 5.3778 |
| 5.3461 |
| 5.3470 |
| 5.3285 |
| 5.2876 |
| 5.1764 |
| 5.0425 |
| 5.0090 |
| 5.0608 |
| 5.0926 |
| 5.1580 |
| 5.1320 |
| 5.1196 |
| 5.0992 |
| 5.0601 |
| 5.0317 |
| 5.0724 |
| 5.1245 |
| 5.0863 |
| 5.1195 |
| 5.0527 |
| 5.0718 |
| 5.1112 |
| 5.0472 |
| 5.0279 |
| 5.0047 |
| 5.0194 |
| 4.8930 |
| 4.8581 |
| 4.8706 |
| 4.8896 |
| 4.8970 |
| 4.9002 |
| 4.9519 |
| 4.9304 |
| 4.9351 |
| 5.0415 |
| 5.1160 |
| 5.1086 |
| 5.0048 |
| 5.0072 |
| 5.0451 |
| 4.9522 |
| 4.8627 |
| 4.8683 |
| 4.9331 |
| 4.9499 |
| 4.8709 |
| 4.9364 |
| 4.8800 |
| 4.8505 |
| 4.8615 |
| 4.8471 |
| 4.9355 |
| 4.9357 |
| 5.0358 |
| 5.0681 |
| 5.0605 |
| 5.0657 |
| 5.2317 |
| 5.1353 |
| 5.1866 |
| 5.1696 |
| 5.2221 |
| 5.3042 |
| 5.1986 |
| 5.1508 |
| 5.1527 |
| 5.0807 |
| 5.1622 |
| 5.1027 |
| 5.1431 |
| 5.1362 |
| 5.1234 |
| 5.2679 |
| 5.3987 |
| 5.4274 |
| 5.4789 |
| 5.4906 |
| 5.4422 |
| 5.4000 |
| 5.5069 |
| 5.6826 |
| 5.6987 |
| 5.8010 |
| 5.7915 |
| 5.8795 |
| 5.8879 |
| 5.8693 |
| 5.9453 |
| 5.9002 |
| 6.0508 |
| 5.7468 |
| 5.5606 |
| 5.6046 |
| 5.7173 |
| 5.6913 |
| 5.6737 |
| 5.6672 |
| 5.6545 |
| 5.5898 |
| 5.5610 |
| 5.5238 |
| 5.4905 |
| 5.5404 |
| 5.5041 |
| 5.5987 |
| 5.6058 |
| 5.6635 |
| 5.6627 |
| 5.6949 |
| 5.6502 |
| 5.7024 |
| 5.6629 |
| 5.7681 |
| 5.8226 |
| 5.7821 |
| 5.7031 |
| 5.6754 |
| 5.6731 |
| 5.7750 |
| 5.6822 |
| 5.6894 |
| 5.6150 |
| 5.6244 |
| 5.5724 |
| 5.5324 |
| 5.4916 |
| 5.5585 |
| 5.4971 |
| 5.4494 |
| 5.5654 |
| 5.5305 |
| 5.5485 |
| 5.6261 |
| 5.6770 |
| 5.6579 |
| 5.6194 |
| 5.5863 |
| 5.4647 |
| 5.4439 |
| 5.4438 |
| 5.4567 |
| 5.4270 |
| 5.4212 |
| 5.5046 |
| 5.4890 |
| 5.4672 |
| 5.4345 |
| 5.4656 |
| 5.3508 |
| 5.3183 |
| 5.2950 |
| 5.2545 |
| 5.2233 |
| 5.2475 |
| 5.3237 |
| 5.3198 |
| 5.3402 |
| 5.2946 |
| 5.3386 |
| 5.2863 |
| 5.3745 |
| 5.3206 |
| 5.3744 |
| 5.2864 |
| 5.2561 |
| 5.3351 |
| 5.2543 |
| 5.1666 |
| 5.2402 |
| 5.3244 |
| 5.3426 |
| 5.3403 |
| 5.3731 |
| 5.3580 |
| 5.2501 |
| 5.1420 |
| 5.2050 |
| 5.1804 |
| 5.1206 |
| 5.2654 |
| 5.1956 |
| 5.1805 |
| 5.0925 |
| 5.1425 |
| 5.1837 |
| 5.0958 |
| 5.0747 |
| 5.1861 |
| 5.1375 |
| 5.0034 |
| 4.9427 |
| 4.9107 |
| 4.9422 |
| 4.8055 |
| 4.7959 |
| 4.8797 |
| 4.8939 |
| 4.8304 |
| 4.7339 |
| 4.7730 |
| 4.7258 |
| 4.6407 |
| 4.7219 |
| 4.7155 |
| 4.8553 |
| 4.8129 |
| 4.8988 |
| 4.9619 |
| 5.0006 |
| 4.9536 |
| 4.8812 |
| 4.9933 |
| 4.9384 |
| 4.9433 |
| 4.9165 |
| 4.8272 |
| 4.7766 |
| 4.7792 |
| 4.8061 |
| 4.7279 |
| 4.7216 |
| 4.7111 |
| 4.6854 |
| 4.6928 |
| 4.7515 |
| 4.7757 |
| 4.8338 |
| 4.7939 |
| 4.8738 |
| 4.9215 |
| 4.9980 |
| 5.0320 |
| 5.1293 |
| 5.1425 |
| 5.1640 |
| 5.1325 |
| 5.1670 |
| 5.1601 |
| 5.2091 |
| 5.1632 |
| 5.2056 |
| 5.2111 |
| 5.3003 |
| 5.3350 |
| 5.1960 |
| 5.1148 |
| 5.1144 |
| 5.1582 |
| 5.1700 |
| 5.1972 |
| 5.1497 |
| 5.1510 |
| 4.6051 |
| 4.5954 |
| 4.8290 |
| 4.9996 |
| 5.1263 |
| 5.1115 |
| 5.2198 |
| 5.3217 |
| 5.2996 |
| 5.3562 |
| 5.3324 |
| 5.4074 |
| 5.3730 |
| 5.4214 |
| 5.5213 |
| 5.5179 |
| 5.5245 |
| 5.3888 |
| 5.2922 |
| 5.2686 |
| 5.2355 |
| 5.1548 |
| 5.2243 |
| 5.1983 |
| 5.1845 |
| 5.2628 |
| 5.3633 |
| 5.4219 |
| 5.5090 |
| 5.4870 |
| 5.5431 |
| 5.4650 |
| 5.5399 |
| 5.4433 |
| 5.4756 |
| 5.5592 |
| 5.6013 |
| 5.6071 |
| 5.4947 |
| 5.4195 |
| 5.3627 |
| 5.4301 |
| 5.3532 |
| 5.3918 |
| 5.3160 |
| 5.1557 |
| 5.0897 |
| 5.0736 |
| 5.3035 |
| 5.4379 |
| 5.3363 |
| 5.3396 |
| 5.2949 |
| 5.3042 |
| 5.3496 |
| 5.4614 |
| 5.4321 |
| 5.3890 |
| 5.4195 |
| 8.1633 |
| 8.1255 |
| 8.1222 |
| 8.3442 |
| 8.2968 |
| 8.2815 |
| 8.2983 |
| 8.1302 |
| 8.1227 |
| 7.9317 |
| 7.8206 |
| 7.9582 |
| 8.0763 |
| 7.9079 |
| 7.8272 |
| 8.0527 |
| 8.0640 |
| 7.8836 |
| 8.1168 |
| 8.2856 |
| 8.2203 |
| 8.1141 |
| 8.1967 |
| 8.0773 |
| 8.0618 |
| 7.8593 |
| 7.7540 |
| 7.7902 |
| 7.9259 |
| 8.1598 |
| 8.0080 |
| 7.8558 |
| 7.9033 |
| 7.9931 |
| 8.1946 |
| 8.2662 |
| 8.3506 |
| 8.1757 |
| 8.2012 |
| 8.1241 |
| 8.2821 |
| 8.0992 |
| 7.9540 |
| 8.1272 |
| 10.7461 |
| 10.6905 |
| 10.5972 |
| 10.6105 |
| 10.3721 |
| 10.2935 |
| 10.1196 |
| 10.0103 |
| 9.9108 |
| 9.7082 |
| 9.6313 |
| 9.4875 |
| 9.5012 |
| 9.4708 |
| 9.4713 |
| 9.4568 |
| 9.2945 |
| 9.1559 |
| 9.1148 |
| 9.1830 |
| 9.2344 |
| 9.1234 |
| 9.0835 |
| 9.0661 |
| 8.9287 |
| 8.8445 |
| 8.7407 |
| 8.7717 |
| 8.7765 |
| 8.7173 |
| 8.7326 |
| 8.6600 |
| 8.7173 |
| 8.5348 |
| 8.5468 |
| 8.4590 |
| 8.5077 |
| 8.5334 |
| 8.4502 |
| 8.3973 |
| 8.3770 |
| 8.3441 |
| 8.3593 |
| 8.4288 |
| 8.3640 |
| 8.3295 |
| 8.2580 |
| 8.1684 |
| 8.1080 |
| 8.1304 |
| 8.2395 |
| 8.3032 |
| 8.2252 |
| 8.2700 |
| 8.3482 |
| 8.1938 |
| 8.2682 |
| 8.2843 |
| 8.3059 |
| 8.2092 |
| 8.3763 |
| 8.3864 |
| 8.3212 |
| 8.3703 |
| 8.3777 |
| 8.4380 |
| 8.3810 |
| 8.3056 |
| 8.0795 |
| 8.1661 |
| 8.2574 |
| 8.1868 |
| 8.1910 |
| 8.1328 |
| 8.3141 |
| 8.3944 |
| 8.4258 |
| 8.3037 |
| 8.3047 |
| 8.3187 |
| 8.4020 |
| 8.2516 |
| 8.2989 |
| 8.5085 |
| 8.6718 |
| 8.5192 |
| 8.5859 |
| 8.2264 |
| 8.3808 |
| 8.3709 |
| 8.4690 |
| 8.4954 |
| 8.4197 |
| 8.3281 |
| 8.3449 |
| 8.3263 |
| 8.1613 |
| 8.1941 |
| 8.3047 |
| 8.2940 |
| 8.1902 |
| 8.1530 |
| 8.1823 |
| 8.2332 |
| 8.0740 |
| 8.1670 |
| 8.0643 |
| 8.2005 |
| 8.3122 |
| 8.2217 |
| 8.2859 |
| 8.2884 |
| 8.3399 |
| 8.4743 |
| 8.5202 |
| 8.4519 |
| 8.4214 |
| 8.6089 |
| 8.5941 |
| 8.5318 |
| 8.5111 |
| 8.3873 |
| 8.4975 |
| 8.4527 |
| 8.3830 |
| 8.3688 |
| 8.3853 |
| 8.4443 |
| 8.5218 |
| 8.3841 |
| 8.5067 |
| 8.5156 |
| 8.5605 |
| 8.6600 |
| 8.8660 |
| 8.9837 |
| 8.9340 |
| 8.8311 |
| 9.0019 |
| 8.9355 |
| 9.0211 |
| 9.1824 |
| 9.1147 |
| 9.0872 |
| 8.9323 |
| 8.6870 |
| 8.5739 |
| 8.5996 |
| 8.6556 |
| 8.6014 |
| 8.4330 |
| 8.5247 |
| 8.5626 |
| 8.6613 |
| 8.5133 |
| 8.3931 |
| 8.4551 |
| 8.4615 |
| 8.5639 |
| 8.6131 |
| 8.5784 |
| 8.9060 |
| 8.8092 |
| 8.7780 |
| 8.7418 |
| 8.7825 |
| 8.7176 |
| 8.5638 |
| 8.8423 |
| 8.6723 |
| 8.5036 |
| 8.3819 |
| 8.2114 |
| 8.3376 |
| 8.4544 |
| 8.5186 |
| 8.7426 |
| 8.7021 |
| 8.5274 |
| 8.4373 |
| 8.1790 |
| 8.0049 |
| 8.0776 |
| 8.1987 |
| 8.2371 |
| 8.0077 |
| 8.0619 |
| 8.3866 |
| 8.3158 |
| 7.9810 |
| 8.2070 |
| 8.1592 |
| 8.0600 |
| 7.8216 |
| 7.8917 |
| 8.0643 |
| 8.0380 |
| 7.9082 |
| 7.5979 |
| 7.6984 |
| 7.9433 |
| 7.8937 |
| 7.9721 |
| 8.0531 |
| 7.9227 |
| 7.9996 |
| 7.9938 |
| 7.9965 |
| 8.0627 |
| 8.1834 |
| 8.1480 |
| 8.1111 |
| 8.2654 |
| 8.3932 |
| 8.6524 |
| 8.3977 |
| 8.5565 |
| 8.5722 |
| 8.5974 |
| 8.5837 |
| 8.7674 |
| 8.6281 |
| 8.5997 |
| 8.3653 |
| 8.3458 |
| 8.2048 |
| 8.2077 |
| 8.3063 |
| 8.4288 |
| 8.5064 |
| 8.7289 |
| 8.9081 |
| 8.9991 |
| 9.2062 |
| 9.2070 |
| 9.1928 |
| 8.8359 |
| 8.8749 |
| 9.1036 |
| 9.1550 |
| 9.3576 |
| 9.5233 |
| 9.6358 |
| 9.5710 |
| 9.7415 |
| 10.0505 |
| 9.7521 |
| 9.1132 |
| 8.9751 |
| 9.0794 |
| 8.9961 |
| 8.8033 |
| 8.9151 |
| 8.9878 |
| 8.9203 |
| 8.9427 |
| 8.9561 |
| 8.9541 |
| 8.8784 |
| 8.9213 |
| 8.9678 |
| 9.0383 |
| 9.2451 |
| 9.0432 |
| 9.0007 |
| 8.7850 |
| 8.7809 |
| 8.8011 |
| 8.9858 |
| 9.0431 |
| 8.8856 |
| 8.7831 |
| 8.6939 |
| 8.5716 |
| 8.4754 |
| 8.5443 |
| 8.7513 |
| 8.4867 |
| 8.6556 |
| 8.6825 |
| 8.7606 |
| 8.6766 |
| 8.5978 |
| 8.7396 |
| 8.8720 |
| 8.8850 |
| 8.7704 |
| 9.0781 |
| 8.9848 |
| 8.8926 |
| 9.1995 |
| 9.6463 |
| 9.8230 |
| 9.7698 |
| 9.6049 |
| 9.9490 |
| 9.7779 |
| 9.7729 |
| 9.2397 |
| 9.3017 |
| 9.7255 |
| 9.6598 |
| 9.9445 |
| 10.1579 |
| 10.7469 |
| 10.1777 |
| 9.9712 |
| 10.3703 |
| 10.0995 |
| 10.4944 |
| 11.3878 |
| 11.4241 |
| 10.8629 |
| 10.5458 |
| 9.9180 |
| 10.3758 |
| 10.0412 |
| 10.1834 |
| 10.0199 |
| 9.6585 |
| 9.6786 |
| 9.7467 |
| 9.9846 |
| 9.9842 |
| 10.2043 |
| 10.0037 |
| 9.7857 |
| 9.6418 |
| 9.5499 |
| 9.9494 |
| 9.1881 |
| 8.7811 |
| 8.8811 |
| 8.3902 |
| 8.0391 |
| 8.3188 |
| 8.1995 |
| 7.9434 |
| 7.7795 |
| 7.8012 |
| 7.7155 |
| 7.5082 |
| 7.4359 |
| 7.3928 |
| 7.4100 |
| 7.4182 |
| 7.4155 |
| 7.4357 |
| 7.3781 |
| 7.2734 |
| 7.3505 |
| 7.1958 |
| 7.2356 |
| 7.2448 |
| 7.2918 |
| 7.2167 |
| 7.1110 |
| 7.1471 |