Istoria de rate de zi cu zi BGL /ILS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 1.9728771 șechel israelian nou
minim asupra
1 Leva bulgărească = 0.0016567 șechel israelian nou
Date | BGL/ILS |
---|---|
0.0020325 | |
0.0020114 | |
0.0020062 | |
0.0020154 | |
0.0020234 | |
0.0020364 | |
0.0020412 | |
0.0020493 | |
0.0020298 | |
0.0020182 | |
0.0019907 | |
0.0019889 | |
0.0019994 | |
0.0019966 | |
0.0019587 | |
0.0019913 | |
0.0019843 | |
0.0019978 | |
0.0020023 | |
0.0019985 | |
0.0020613 | |
0.0020653 | |
0.0020410 | |
0.0019935 | |
0.0019962 | |
0.0020182 | |
0.0020323 | |
0.0020381 | |
0.0020392 | |
0.0020468 | |
0.0021011 | |
0.0021143 | |
0.0021846 | |
0.0022121 | |
0.0021638 | |
0.0021396 | |
0.0020642 | |
0.0020573 | |
0.0020801 | |
0.0020785 | |
0.0020788 | |
0.0020810 | |
0.0020795 | |
0.0020526 | |
0.0020351 | |
0.0020216 | |
0.0020234 | |
0.0020293 | |
0.0020470 | |
0.0020344 | |
0.0019955 | |
0.0019864 | |
0.0019755 | |
0.0020561 | |
0.0020431 | |
0.0020216 | |
0.0020587 | |
0.0020457 | |
0.0020306 | |
0.0020653 | |
0.0020450 | |
0.0019867 | |
0.0019562 | |
0.0019887 | |
0.0019615 | |
0.0019345 | |
0.0019061 | |
0.0019205 | |
0.0018709 | |
0.0018873 | |
0.0019041 | |
0.0019170 | |
0.0019039 | |
0.0018761 | |
0.0018533 | |
0.0018256 | |
0.0018154 | |
0.0018208 | |
0.0018092 | |
0.0018152 | |
0.0017791 | |
0.0017971 | |
0.0017712 | |
0.0017522 | |
0.0017851 | |
0.0017291 | |
0.0017667 | |
0.0017425 | |
0.0017213 | |
0.0016999 | |
0.0016731 | |
0.0017031 | |
0.0017251 | |
0.0017635 | |
0.0017967 | |
0.0017849 | |
0.0017894 | |
0.0018730 | |
0.0018505 | |
0.0018594 | |
0.0018451 | |
0.0018131 | |
0.0018465 | |
0.0018250 | |
0.0018092 | |
0.0018555 | |
0.0018066 | |
0.0018331 | |
0.0018118 | |
0.0018360 | |
0.0018259 | |
0.0018381 | |
0.0018563 | |
0.0018855 | |
0.0018677 | |
0.0018254 | |
0.0018409 | |
0.0018075 | |
0.0018187 | |
0.0017932 | |
0.0018035 | |
0.0018273 | |
0.0017975 | |
0.0018277 | |
0.0018311 | |
0.0017751 | |
0.0018030 | |
0.0018444 | |
0.0018490 | |
0.0018999 | |
0.0019114 | |
0.0019077 | |
0.0019146 | |
0.0019147 | |
0.0019254 | |
0.0019393 | |
0.0019537 | |
0.0019405 | |
0.0019385 | |
0.0019436 | |
0.0019330 | |
0.0019573 | |
0.0019651 | |
0.0019896 | |
0.0019907 | |
0.0019766 | |
0.0019880 | |
0.0019906 | |
0.0020116 | |
0.0020234 | |
0.0020321 | |
0.0020259 | |
0.0020387 | |
0.0020194 | |
0.0020178 | |
0.0019997 | |
0.0020082 | |
0.0020075 | |
0.0019977 | |
0.0020042 | |
0.0020135 | |
0.0020225 | |
0.0020356 | |
0.0020305 | |
0.0020148 | |
0.0020126 | |
0.0020331 | |
0.0020339 | |
0.0019877 | |
0.0019764 | |
0.0020103 | |
0.0020136 | |
0.0020354 | |
0.0020251 | |
0.0020151 | |
0.0020173 | |
0.0020294 | |
0.0020427 | |
0.0020341 | |
0.0020313 | |
0.0020474 | |
0.0020371 | |
0.0020448 | |
0.0020532 | |
0.0020676 | |
0.0020820 | |
0.0020832 | |
0.0020467 | |
0.0020469 | |
0.0020505 | |
0.0020685 | |
0.0020466 | |
0.0020508 | |
0.0020545 | |
0.0020047 | |
0.0019939 | |
0.0020054 | |
0.0019814 | |
0.0019820 | |
0.0020240 | |
0.0019948 | |
0.0019879 | |
0.0019666 | |
0.0019690 | |
0.0019400 | |
0.0019652 | |
0.0019386 | |
1.9728771 | |
0.0019969 | |
0.0019798 | |
0.0020123 | |
0.0020437 | |
0.0021479 | |
0.0020537 | |
0.0019846 | |
0.0018997 | |
0.0018963 | |
0.0019088 | |
0.0019491 | |
0.0019494 | |
0.0019571 | |
0.0019737 | |
0.0019880 | |
0.0019820 | |
0.0019708 | |
0.0019911 | |
0.0019621 | |
0.0019668 | |
0.0019508 | |
0.0019570 | |
0.0019758 | |
0.0019989 | |
0.0020048 | |
0.0020191 | |
0.0019767 | |
0.0019681 | |
0.0019370 | |
0.0019837 | |
0.0019947 | |
0.0019922 | |
0.0019726 | |
0.0019984 | |
0.0019970 | |
0.0019929 | |
0.0020048 | |
0.0020079 | |
0.0020208 | |
0.0020372 | |
0.0020478 | |
0.0020626 | |
0.0020989 | |
0.0020713 | |
0.0020711 | |
0.0020841 | |
0.0020645 | |
0.0020451 | |
0.0020526 | |
0.0020586 | |
0.0020623 | |
0.0020693 | |
0.0020596 | |
0.0020651 | |
0.0020742 | |
0.0020990 | |
0.0020891 | |
0.0020855 | |
0.0021100 | |
0.0020958 | |
0.0021061 | |
0.0021028 | |
0.0021103 | |
0.0021489 | |
0.0021407 | |
0.0021488 | |
0.0021758 | |
0.0021959 | |
0.0021972 | |
0.0021865 | |
0.0021735 | |
0.0021616 | |
0.0021512 | |
0.0021689 | |
0.0021199 | |
0.0021523 | |
0.0021556 | |
0.0021470 | |
0.0021586 | |
0.0021345 | |
0.0021525 | |
0.0021480 | |
0.0021368 | |
0.0021261 | |
0.0021379 | |
0.0021705 | |
0.0021473 | |
0.0021544 | |
0.0021905 | |
0.0021913 | |
0.0021790 | |
0.0021702 | |
0.0021820 | |
0.0021830 | |
0.0021657 | |
0.0021649 | |
0.0021521 | |
0.0021327 | |
0.0021183 | |
0.0021542 | |
0.0021922 | |
0.0022127 | |
0.0022225 | |
0.0022131 | |
0.0022351 | |
0.0022115 | |
0.0022148 | |
0.0022273 | |
0.0021907 | |
0.0021717 | |
0.0021942 | |
0.0022141 | |
0.0022155 | |
0.0021872 | |
0.0021541 | |
0.0021396 | |
0.0021572 | |
0.0021103 | |
0.0021270 | |
0.0021128 | |
0.0021121 | |
0.0021261 | |
0.0021161 | |
0.0021321 | |
0.0021177 | |
0.0021154 | |
0.0020985 | |
0.0021223 | |
0.0021010 | |
0.0021273 | |
0.0021401 | |
0.0021574 | |
0.0021496 | |
0.0021631 | |
0.0021759 | |
0.0021849 | |
0.0021623 | |
0.0021741 | |
0.0021454 | |
0.0021059 | |
0.0020950 | |
0.0020685 | |
0.0020426 | |
0.0020126 | |
0.0020105 | |
0.0020310 | |
0.0020349 | |
0.0020266 | |
0.0020580 | |
0.0020222 | |
0.0020114 | |
0.0020092 | |
0.0020076 | |
0.0019865 | |
0.0019790 | |
0.0019848 | |
0.0019979 | |
0.0019940 | |
0.0019900 | |
0.0019960 | |
0.0019744 | |
0.0020057 | |
0.0020367 | |
0.0020668 | |
0.0020635 | |
0.0020896 | |
0.0020683 | |
0.0020710 | |
0.0020498 | |
0.0020383 | |
0.0020582 | |
0.0020678 | |
0.0020935 | |
0.0020993 | |
0.0021076 | |
0.0021139 | |
0.0021196 | |
0.0021303 | |
0.0021335 | |
0.0021260 | |
0.0021190 | |
0.0021156 | |
0.0021145 | |
0.0021273 | |
0.0021302 | |
0.0021144 | |
0.0021375 | |
0.0021406 | |
0.0021379 | |
0.0021368 | |
0.0021632 | |
0.0021679 | |
0.0043528 | |
0.0043733 | |
0.0043798 | |
0.0044751 | |
0.0044288 | |
0.0045114 | |
0.0043596 | |
0.0044667 | |
0.0043841 | |
0.0044290 | |
0.0043732 | |
0.0043201 | |
0.0043578 | |
0.0044106 | |
0.0043794 | |
0.0043736 | |
0.0044457 | |
0.0044307 | |
0.0043841 | |
0.0043906 | |
0.0044589 | |
0.0044875 | |
0.0044369 | |
0.0043649 | |
0.0043859 | |
0.0043787 | |
0.0043378 | |
0.0043382 | |
0.0043565 | |
0.0043261 | |
0.0043350 | |
0.0041902 | |
0.0042208 | |
0.0042494 | |
0.0042933 |