Istoria de rate de zi cu zi BGL /PLN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 2.3127751 zlot polonez
minim asupra
1 Leva bulgărească = 0.0021054 zlot polonez
Date | BGL/PLN |
---|---|
0.0021718 | |
0.0021482 | |
0.0021419 | |
0.0021376 | |
0.0021595 | |
0.0021771 | |
0.0021847 | |
0.0021988 | |
0.0021904 | |
0.0021488 | |
0.0021653 | |
0.0021699 | |
0.0021768 | |
0.0021556 | |
0.0021803 | |
0.0021728 | |
0.0021925 | |
0.0021837 | |
0.0022033 | |
0.0022037 | |
0.0021966 | |
0.0021981 | |
0.0021783 | |
0.0025494 | |
0.0021759 | |
0.0021799 | |
0.0022035 | |
0.0021868 | |
0.0021813 | |
0.0021818 | |
0.0022486 | |
0.0022591 | |
0.0022661 | |
0.0022752 | |
0.0022795 | |
0.0023345 | |
0.0023676 | |
0.0023480 | |
0.0023636 | |
0.0023562 | |
0.0022591 | |
0.0022581 | |
0.0022495 | |
0.0022359 | |
0.0022210 | |
0.0022098 | |
0.0022216 | |
0.0022044 | |
0.0022336 | |
0.0022359 | |
0.0022342 | |
0.0022409 | |
0.0022678 | |
0.0022975 | |
0.0023122 | |
0.0022998 | |
0.0023297 | |
0.0023394 | |
0.0023538 | |
0.0023521 | |
0.0023755 | |
0.0023936 | |
0.0023988 | |
0.0024105 | |
0.0024358 | |
0.0024478 | |
0.0024257 | |
0.0024091 | |
0.0024090 | |
0.0023989 | |
0.0023994 | |
0.0023912 | |
0.0023740 | |
0.0023966 | |
0.0023988 | |
0.0024094 | |
0.0023956 | |
0.0024036 | |
0.0024091 | |
0.0023884 | |
0.0024117 | |
0.0024477 | |
0.0024529 | |
0.0024585 | |
0.0024682 | |
0.0024319 | |
0.0024059 | |
0.0023998 | |
0.0024006 | |
0.0024211 | |
0.0024340 | |
0.0023955 | |
0.0024031 | |
0.0024121 | |
0.0024153 | |
0.0024466 | |
0.0024563 | |
0.0024173 | |
0.0023953 | |
0.0023845 | |
0.0023801 | |
0.0023452 | |
0.0023539 | |
0.0023578 | |
0.0023807 | |
0.0023996 | |
0.0024036 | |
0.0024115 | |
0.0024007 | |
0.0024212 | |
0.0025472 | |
0.0024008 | |
0.0023206 | |
0.0023287 | |
0.0023202 | |
0.0023426 | |
0.0023345 | |
0.0023054 | |
0.0023222 | |
0.0023340 | |
0.0023532 | |
0.0023670 | |
0.0023717 | |
0.0023488 | |
0.0023968 | |
0.0024074 | |
0.0023770 | |
0.0023487 | |
0.0023611 | |
0.0023592 | |
0.0023448 | |
0.0023460 | |
0.0023490 | |
0.0023519 | |
0.0023548 | |
0.0023263 | |
0.0023240 | |
0.0023318 | |
0.0023429 | |
0.0023313 | |
0.0023340 | |
0.0023311 | |
0.0023490 | |
0.0023504 | |
0.0023279 | |
0.0022983 | |
0.0023020 | |
0.0023148 | |
0.0023106 | |
0.0022840 | |
0.0022905 | |
0.0022875 | |
0.0023153 | |
0.0023322 | |
0.0023387 | |
0.0023309 | |
0.0023274 | |
0.0023177 | |
0.0023443 | |
0.0023856 | |
0.0023494 | |
0.0023513 | |
0.0023176 | |
0.0022991 | |
0.0022973 | |
0.0022892 | |
0.0023060 | |
0.0023216 | |
0.0023074 | |
0.0023138 | |
0.0023304 | |
0.0022984 | |
0.0022982 | |
0.0022686 | |
0.0022875 | |
0.0022902 | |
0.0022858 | |
0.0022861 | |
0.0022928 | |
0.0023535 | |
0.0023408 | |
0.0023391 | |
0.0022797 | |
0.0022982 | |
0.0023464 | |
0.0022978 | |
0.0022739 | |
0.0022730 | |
0.0022485 | |
0.0022465 | |
0.0022484 | |
0.0022496 | |
0.0022561 | |
0.0022456 | |
0.0022783 | |
0.0022963 | |
0.0022906 | |
0.0022781 | |
0.0022688 | |
0.0022580 | |
0.0022614 | |
0.0022512 | |
0.0023013 | |
0.0023330 | |
0.0023296 | |
0.0023251 | |
0.0023193 | |
2.3127751 | |
0.0023244 | |
0.0023318 | |
0.0023226 | |
0.0023566 | |
0.0022711 | |
0.0022137 | |
0.0022078 | |
0.0022026 | |
0.0021768 | |
0.0021803 | |
0.0021980 | |
0.0021875 | |
0.0021662 | |
0.0021645 | |
0.0021633 | |
0.0021752 | |
0.0021857 | |
0.0021762 | |
0.0021927 | |
0.0021923 | |
0.0021975 | |
0.0021949 | |
0.0021857 | |
0.0021826 | |
0.0021852 | |
0.0021868 | |
0.0021940 | |
0.0022134 | |
0.0022349 | |
0.0022533 | |
0.0022146 | |
0.0022157 | |
0.0022163 | |
0.0022295 | |
0.0022340 | |
0.0022135 | |
0.0022092 | |
0.0021924 | |
0.0021711 | |
0.0021790 | |
0.0021762 | |
0.0021679 | |
0.0021741 | |
0.0021787 | |
0.0021792 | |
0.0021890 | |
0.0021956 | |
0.0021975 | |
0.0022017 | |
0.0021928 | |
0.0021892 | |
0.0021914 | |
0.0021859 | |
0.0021923 | |
0.0021968 | |
0.0021946 | |
0.0021945 | |
0.0021986 | |
0.0022067 | |
0.0022184 | |
0.0022273 | |
0.0022104 | |
0.0021906 | |
0.0021948 | |
0.0021832 | |
0.0021940 | |
0.0021963 | |
0.0021970 | |
0.0021925 | |
0.0021901 | |
0.0021958 | |
0.0021870 | |
0.0021970 | |
0.0022143 | |
0.0022014 | |
0.0022005 | |
0.0022132 | |
0.0021952 | |
0.0021935 | |
0.0022019 | |
0.0021913 | |
0.0021951 | |
0.0021981 | |
0.0022051 | |
0.0021870 | |
0.0021838 | |
0.0022028 | |
0.0022002 | |
0.0021767 | |
0.0021834 | |
0.0022125 | |
0.0022002 | |
0.0022045 | |
0.0022487 | |
0.0022220 | |
0.0022005 | |
0.0021807 | |
0.0021843 | |
0.0021931 | |
0.0021934 | |
0.0021838 | |
0.0021904 | |
0.0021668 | |
0.0021490 | |
0.0021236 | |
0.0021368 | |
0.0021513 | |
0.0021588 | |
0.0021594 | |
0.0021493 | |
0.0021323 | |
0.0021054 | |
0.0021308 | |
0.0021267 | |
0.0021215 | |
0.0021306 | |
0.0021581 | |
0.0021337 | |
0.0021283 | |
0.0021440 | |
0.0021511 | |
0.0021476 | |
0.0021512 | |
0.0021523 | |
0.0021704 | |
0.0021684 | |
0.0021617 | |
0.0021799 | |
0.0021933 | |
0.0022099 | |
0.0021925 | |
0.0021939 | |
0.0021676 | |
0.0021592 | |
0.0021619 | |
0.0021883 | |
0.0021973 | |
0.0021677 | |
0.0021663 | |
0.0021637 | |
0.0021450 | |
0.0021675 | |
0.0021793 | |
0.0021497 | |
0.0021576 | |
0.0021469 | |
0.0021365 | |
0.0021330 | |
0.0021431 | |
0.0021445 | |
0.0021637 | |
0.0021574 | |
0.0021478 | |
0.0021683 | |
0.0021600 | |
0.0021683 | |
0.0021634 | |
0.0021879 | |
0.0022077 | |
0.0022111 | |
0.0021955 | |
0.0021984 | |
0.0022099 | |
0.0022080 | |
0.0022156 | |
0.0022386 | |
0.0022296 | |
0.0022315 | |
0.0022487 | |
0.0022497 | |
0.0022648 | |
0.0022685 | |
0.0022959 | |
0.0022708 | |
0.0022714 | |
0.0022617 | |
0.0021800 | |
0.0021798 | |
0.0021990 | |
0.0021839 | |
0.0021406 | |
0.0021563 | |
0.0021531 | |
0.0021665 | |
0.0021898 | |
0.0021859 | |
0.0021903 | |
0.0021580 | |
0.0021496 | |
0.0021549 | |
0.0022140 | |
0.0022347 | |
0.0044698 | |
0.0045076 | |
0.0045178 | |
0.0045015 | |
0.0044381 | |
0.0045676 | |
0.0044674 | |
0.0045378 | |
0.0045017 | |
0.0045299 | |
0.0044953 | |
0.0044211 | |
0.0043906 | |
0.0044008 | |
0.0043189 | |
0.0043578 | |
0.0043705 | |
0.0044315 | |
0.0044392 | |
0.0044621 | |
0.0044932 | |
0.0045204 | |
0.0045077 | |
0.0045007 | |
0.0045501 | |
0.0044945 | |
0.0044157 | |
0.0043544 | |
0.0043390 | |
0.0043894 | |
0.0044620 | |
0.0043246 | |
0.0043768 | |
0.0043486 | |
0.0043558 |