Istoria de rate de zi cu zi BGL /RON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 2.4721281 leu românesc
minim asupra
1 Leva bulgărească = 0.0022299 leu românesc
Date | BGL/RON |
---|---|
0.0025017 | |
0.0025014 | |
0.0025018 | |
0.0024999 | |
0.0025068 | |
0.0025122 | |
0.0025187 | |
0.0025338 | |
0.0025312 | |
0.0025059 | |
0.0025050 | |
0.0025041 | |
0.0025035 | |
0.0025006 | |
0.0025077 | |
0.0025057 | |
0.0025214 | |
0.0025208 | |
0.0025254 | |
0.0025109 | |
0.0025058 | |
0.0025013 | |
0.0024993 | |
0.0024927 | |
0.0024924 | |
0.0025059 | |
0.0025267 | |
0.0025089 | |
0.0024938 | |
0.0024946 | |
0.0025259 | |
0.0025173 | |
0.0025282 | |
0.0025354 | |
0.0025424 | |
0.0025398 | |
0.0025501 | |
0.0025310 | |
0.0025308 | |
0.0025195 | |
0.0024980 | |
0.0024964 | |
0.0024818 | |
0.0024830 | |
0.0024840 | |
0.0024746 | |
0.0024549 | |
0.0024545 | |
0.0024874 | |
0.0024975 | |
0.0024939 | |
0.0024984 | |
0.0025271 | |
0.0025477 | |
0.0025382 | |
0.0025401 | |
0.0025538 | |
0.0025252 | |
0.0025181 | |
0.0025224 | |
0.0025333 | |
0.0025156 | |
0.0025151 | |
0.0025178 | |
0.0025260 | |
0.0025050 | |
0.0025036 | |
0.0025119 | |
0.0025133 | |
0.0025213 | |
0.0025211 | |
0.0025223 | |
0.0025128 | |
0.0025107 | |
0.0025215 | |
0.0025145 | |
0.0025131 | |
0.0025262 | |
0.0025086 | |
0.0024996 | |
0.0025102 | |
0.0025106 | |
0.0025240 | |
0.0024989 | |
0.0025299 | |
0.0025257 | |
0.0025204 | |
0.0025109 | |
0.0024497 | |
0.0024871 | |
0.0024962 | |
0.0024736 | |
0.0025074 | |
0.0025181 | |
0.0025220 | |
0.0025252 | |
0.0025265 | |
0.0025354 | |
0.0025276 | |
0.0025360 | |
0.0025277 | |
0.0025275 | |
0.0025377 | |
0.0025286 | |
0.0025292 | |
0.0025290 | |
0.0025335 | |
0.0025687 | |
0.0025289 | |
0.0025301 | |
0.0025305 | |
0.0025291 | |
0.0025249 | |
0.0025282 | |
0.0025290 | |
0.0025282 | |
0.0025267 | |
0.0025187 | |
0.0025284 | |
0.0025231 | |
0.0025309 | |
0.0025303 | |
0.0025314 | |
0.0025300 | |
0.0025340 | |
0.0025308 | |
0.0025311 | |
0.0025298 | |
0.0025304 | |
0.0025297 | |
0.0025301 | |
0.0025319 | |
0.0025328 | |
0.0025305 | |
0.0025302 | |
0.0025305 | |
0.0025409 | |
0.0025238 | |
0.0025208 | |
0.0025140 | |
0.0025125 | |
0.0025145 | |
0.0025142 | |
0.0025189 | |
0.0025198 | |
0.0025151 | |
0.0025194 | |
0.0025194 | |
0.0025161 | |
0.0025169 | |
0.0025147 | |
0.0025139 | |
0.0025193 | |
0.0025197 | |
0.0025367 | |
0.0025172 | |
0.0025188 | |
0.0025163 | |
0.0025091 | |
0.0025117 | |
0.0024998 | |
0.0024987 | |
0.0024928 | |
0.0024930 | |
0.0024962 | |
0.0024922 | |
0.0024925 | |
0.0024917 | |
0.0024801 | |
0.0024903 | |
0.0024899 | |
0.0024929 | |
0.0024867 | |
0.0024881 | |
0.0024906 | |
0.0024923 | |
0.0024917 | |
0.0024912 | |
0.0024867 | |
0.0024874 | |
0.0024914 | |
0.0024930 | |
0.0024919 | |
0.0024929 | |
0.0024921 | |
0.0024837 | |
0.0024833 | |
0.0024866 | |
0.0024739 | |
0.0024743 | |
0.0024712 | |
0.0024709 | |
0.0024716 | |
0.0024685 | |
0.0024750 | |
0.0024761 | |
0.0024825 | |
0.0024763 | |
0.0024752 | |
0.0024725 | |
0.0024738 | |
0.0024826 | |
0.0024758 | |
0.0024743 | |
0.0024668 | |
0.0024683 | |
0.0024755 | |
2.4721281 | |
0.0024765 | |
0.0024703 | |
0.0024702 | |
0.0024789 | |
0.0024754 | |
0.0024652 | |
0.0024589 | |
0.0024569 | |
0.0024421 | |
0.0024370 | |
0.0024413 | |
0.0024446 | |
0.0024385 | |
0.0024429 | |
0.0024416 | |
0.0024462 | |
0.0024444 | |
0.0024412 | |
0.0024437 | |
0.0024427 | |
0.0024402 | |
0.0024427 | |
0.0024355 | |
0.0024307 | |
0.0024315 | |
0.0024334 | |
0.0024279 | |
0.0024264 | |
0.0024259 | |
0.0024391 | |
0.0024210 | |
0.0024186 | |
0.0024003 | |
0.0024171 | |
0.0024185 | |
0.0024153 | |
0.0024214 | |
0.0024179 | |
0.0024137 | |
0.0024187 | |
0.0024145 | |
0.0024195 | |
0.0024142 | |
0.0024141 | |
0.0024121 | |
0.0024209 | |
0.0024369 | |
0.0024330 | |
0.0024351 | |
0.0024346 | |
0.0024276 | |
0.0024343 | |
0.0024333 | |
0.0024266 | |
0.0024354 | |
0.0024313 | |
0.0024312 | |
0.0024274 | |
0.0024349 | |
0.0024375 | |
0.0024421 | |
0.0024239 | |
0.0024303 | |
0.0024413 | |
0.0024013 | |
0.0023932 | |
0.0023838 | |
0.0023851 | |
0.0023733 | |
0.0023778 | |
0.0023783 | |
0.0023772 | |
0.0023827 | |
0.0023866 | |
0.0023813 | |
0.0023817 | |
0.0023871 | |
0.0023858 | |
0.0023841 | |
0.0023811 | |
0.0023847 | |
0.0023788 | |
0.0023740 | |
0.0023661 | |
0.0023604 | |
0.0023739 | |
0.0023766 | |
0.0023825 | |
0.0023744 | |
0.0023649 | |
0.0023764 | |
0.0023820 | |
0.0023824 | |
0.0023847 | |
0.0023872 | |
0.0023863 | |
0.0023834 | |
0.0023818 | |
0.0023653 | |
0.0023639 | |
0.0023637 | |
0.0023952 | |
0.0023831 | |
0.0023810 | |
0.0023721 | |
0.0023760 | |
0.0023806 | |
0.0023782 | |
0.0023853 | |
0.0023834 | |
0.0023811 | |
0.0023743 | |
0.0023797 | |
0.0023704 | |
0.0023817 | |
0.0023863 | |
0.0023994 | |
0.0023782 | |
0.0023789 | |
0.0023747 | |
0.0023604 | |
0.0023684 | |
0.0023676 | |
0.0023724 | |
0.0023847 | |
0.0023814 | |
0.0023502 | |
0.0023601 | |
0.0023308 | |
0.0023505 | |
0.0023583 | |
0.0023503 | |
0.0023481 | |
0.0023414 | |
0.0023367 | |
0.0023451 | |
0.0023440 | |
0.0023254 | |
0.0023221 | |
0.0023160 | |
0.0023288 | |
0.0023371 | |
0.0023451 | |
0.0023404 | |
0.0023506 | |
0.0023365 | |
0.0023262 | |
0.0023299 | |
0.0023281 | |
0.0023240 | |
0.0023248 | |
0.0023164 | |
0.0022918 | |
0.0023060 | |
0.0023023 | |
0.0023286 | |
0.0023179 | |
0.0023388 | |
0.0023202 | |
0.0023271 | |
0.0022974 | |
0.0023025 | |
0.0023055 | |
0.0023142 | |
0.0022998 | |
0.0023040 | |
0.0022945 | |
0.0022893 | |
0.0023139 | |
0.0023444 | |
0.0023148 | |
0.0022921 | |
0.0022948 | |
0.0023188 | |
0.0023140 | |
0.0023069 | |
0.0022659 | |
0.0022807 | |
0.0022920 | |
0.0022777 | |
0.0022559 | |
0.0022325 | |
0.0022299 | |
0.0022436 | |
0.0022381 | |
0.0022386 | |
0.0022459 | |
0.0022303 | |
0.0022459 | |
0.0022492 | |
0.0022638 | |
0.0022831 | |
0.0045587 | |
0.0045879 | |
0.0046125 | |
0.0046461 | |
0.0046000 | |
0.0046861 | |
0.0045826 | |
0.0046208 | |
0.0045993 | |
0.0046096 | |
0.0045748 | |
0.0045599 | |
0.0045692 | |
0.0045733 | |
0.0045470 | |
0.0045581 | |
0.0045744 | |
0.0045845 | |
0.0045696 | |
0.0045678 | |
0.0045791 | |
0.0045837 | |
0.0045992 | |
0.0046150 | |
0.0046202 | |
0.0046125 | |
0.0045946 | |
0.0046237 | |
0.0046274 | |
0.0046210 | |
0.0046247 | |
0.0044955 | |
0.0045581 | |
0.0045497 | |
0.0045544 |