Istoria de rate de zi cu zi BGN /CAD întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 leva bulgărească = 0.8938 dolar canadian
minim asupra
1 leva bulgărească = 0.6207 dolar canadian
Istoria Prețul de CAD / BGN
Date | BGN/CAD |
| 0.7563 |
| 0.7559 |
| 0.7539 |
| 0.7524 |
| 0.7490 |
| 0.7463 |
| 0.7489 |
| 0.7543 |
| 0.7487 |
| 0.7528 |
| 0.7524 |
| 0.7529 |
| 0.7536 |
| 0.7496 |
| 0.7439 |
| 0.7412 |
| 0.7438 |
| 0.7423 |
| 0.7500 |
| 0.7522 |
| 0.7475 |
| 0.7476 |
| 0.7456 |
| 0.7481 |
| 0.7473 |
| 0.7501 |
| 0.7623 |
| 0.7677 |
| 0.7551 |
| 0.7513 |
| 0.7499 |
| 0.7466 |
| 0.7350 |
| 0.7336 |
| 0.7331 |
| 0.7286 |
| 0.7371 |
| 0.7464 |
| 0.7510 |
| 0.7527 |
| 0.7547 |
| 0.7506 |
| 0.7522 |
| 0.7422 |
| 0.7457 |
| 0.7578 |
| 0.7474 |
| 0.7393 |
| 0.7335 |
| 0.7377 |
| 0.7353 |
| 0.7367 |
| 0.7448 |
| 0.7472 |
| 0.7487 |
| 0.7525 |
| 0.7635 |
| 0.7653 |
| 0.7530 |
| 0.7547 |
| 0.7436 |
| 0.7368 |
| 0.7352 |
| 0.7306 |
| 0.7372 |
| 0.7438 |
| 0.7431 |
| 0.7415 |
| 0.7347 |
| 0.7424 |
| 0.7358 |
| 0.7400 |
| 0.7343 |
| 0.7287 |
| 0.7129 |
| 0.7047 |
| 0.7033 |
| 0.6916 |
| 0.6879 |
| 0.6916 |
| 0.6901 |
| 0.6834 |
| 0.6847 |
| 0.6801 |
| 0.6791 |
| 0.6724 |
| 0.6674 |
| 0.6649 |
| 0.6630 |
| 0.6706 |
| 0.6703 |
| 0.6735 |
| 0.6717 |
| 0.6739 |
| 0.6672 |
| 0.6847 |
| 0.6961 |
| 0.6979 |
| 0.6862 |
| 0.6885 |
| 0.6980 |
| 0.6990 |
| 0.6856 |
| 0.7024 |
| 0.6917 |
| 0.6981 |
| 0.7088 |
| 0.7180 |
| 0.7105 |
| 0.7267 |
| 0.7376 |
| 0.7349 |
| 0.7402 |
| 0.7296 |
| 0.7311 |
| 0.7306 |
| 0.7336 |
| 0.7366 |
| 0.7400 |
| 0.7460 |
| 0.7388 |
| 0.7363 |
| 0.7354 |
| 0.7298 |
| 0.7281 |
| 0.7372 |
| 0.7341 |
| 0.7356 |
| 0.7345 |
| 0.7376 |
| 0.7478 |
| 0.7552 |
| 0.7677 |
| 0.7639 |
| 0.7617 |
| 0.7604 |
| 0.7599 |
| 0.7571 |
| 0.7546 |
| 0.7591 |
| 0.7570 |
| 0.7689 |
| 0.7563 |
| 0.7478 |
| 0.7521 |
| 0.7532 |
| 0.7527 |
| 0.7544 |
| 0.7544 |
| 0.7504 |
| 0.7489 |
| 0.7503 |
| 0.7546 |
| 0.7659 |
| 0.7709 |
| 0.7643 |
| 0.7523 |
| 0.7576 |
| 0.7640 |
| 0.7610 |
| 0.7677 |
| 0.7778 |
| 0.7840 |
| 0.7837 |
| 0.7849 |
| 0.7928 |
| 0.7894 |
| 0.7872 |
| 0.7943 |
| 0.8002 |
| 0.8015 |
| 0.8043 |
| 0.7926 |
| 0.7931 |
| 0.7928 |
| 0.7912 |
| 0.7928 |
| 0.7864 |
| 0.7859 |
| 0.7973 |
| 0.7937 |
| 0.7921 |
| 0.7992 |
| 0.7976 |
| 0.8006 |
| 0.7996 |
| 0.7900 |
| 0.7958 |
| 0.7970 |
| 0.8028 |
| 0.8017 |
| 0.8056 |
| 0.8019 |
| 0.7916 |
| 0.7904 |
| 0.7836 |
| 0.7852 |
| 0.7779 |
| 0.7841 |
| 0.7717 |
| 0.7733 |
| 0.7786 |
| 0.7778 |
| 0.7748 |
| 0.7854 |
| 0.7771 |
| 0.7852 |
| 0.7762 |
| 0.7785 |
| 0.8004 |
| 0.7957 |
| 0.8005 |
| 0.7960 |
| 0.7592 |
| 0.7375 |
| 0.7334 |
| 0.7430 |
| 0.7510 |
| 0.7432 |
| 0.7402 |
| 0.7434 |
| 0.7420 |
| 0.7487 |
| 0.7456 |
| 0.7500 |
| 0.7487 |
| 0.7543 |
| 0.7491 |
| 0.7483 |
| 0.7468 |
| 0.7483 |
| 0.7405 |
| 0.7459 |
| 0.7455 |
| 0.7464 |
| 0.7380 |
| 0.7447 |
| 0.7450 |
| 0.7440 |
| 0.7478 |
| 0.7522 |
| 0.7552 |
| 0.7590 |
| 0.7570 |
| 0.7501 |
| 0.7525 |
| 0.7519 |
| 0.7510 |
| 0.7580 |
| 0.7684 |
| 0.7702 |
| 0.7674 |
| 0.7729 |
| 0.7683 |
| 0.7669 |
| 0.7741 |
| 0.7706 |
| 0.7694 |
| 0.7674 |
| 0.7726 |
| 0.7659 |
| 0.7639 |
| 0.7743 |
| 0.7732 |
| 0.7709 |
| 0.7722 |
| 0.7658 |
| 0.7660 |
| 0.7669 |
| 0.7670 |
| 0.7749 |
| 0.7731 |
| 0.7790 |
| 0.7796 |
| 0.7987 |
| 0.7941 |
| 0.7775 |
| 0.7786 |
| 0.7658 |
| 0.7680 |
| 0.7716 |
| 0.7602 |
| 0.7640 |
| 0.7636 |
| 0.7672 |
| 0.7703 |
| 0.7614 |
| 0.7585 |
| 0.7779 |
| 0.7807 |
| 0.7802 |
| 0.7783 |
| 0.7741 |
| 0.7653 |
| 0.7650 |
| 0.7684 |
| 0.7800 |
| 0.7878 |
| 0.7863 |
| 0.7879 |
| 0.7841 |
| 0.7956 |
| 0.7858 |
| 0.7818 |
| 0.7729 |
| 0.7730 |
| 0.7699 |
| 0.7817 |
| 0.7875 |
| 0.7926 |
| 0.8017 |
| 0.7946 |
| 0.8002 |
| 0.8107 |
| 0.8174 |
| 0.8255 |
| 0.8100 |
| 0.8176 |
| 0.7987 |
| 0.7976 |
| 0.7915 |
| 0.7928 |
| 0.7812 |
| 0.7804 |
| 0.7786 |
| 0.7593 |
| 0.7706 |
| 0.7723 |
| 0.7751 |
| 0.7741 |
| 0.7696 |
| 0.7771 |
| 0.7690 |
| 0.7596 |
| 0.7548 |
| 0.7637 |
| 0.7596 |
| 0.7551 |
| 0.7541 |
| 0.7512 |
| 0.7499 |
| 0.7510 |
| 0.7402 |
| 0.7554 |
| 0.7667 |
| 0.7592 |
| 0.7660 |
| 0.7647 |
| 0.7571 |
| 0.7442 |
| 0.7456 |
| 0.7514 |
| 0.7554 |
| 0.7574 |
| 0.7538 |
| 0.7634 |
| 0.7758 |
| 0.7681 |
| 0.7753 |
| 0.7654 |
| 0.7651 |
| 0.7629 |
| 0.7514 |
| 0.7250 |
| 0.7218 |
| 0.7301 |
| 0.7431 |
| 0.7320 |
| 0.7324 |
| 0.7252 |
| 0.7137 |
| 0.7109 |
| 0.7079 |
| 0.7187 |
| 0.7175 |
| 0.7281 |
| 0.7140 |
| 0.7155 |
| 0.7190 |
| 0.7224 |
| 0.7128 |
| 0.7140 |
| 0.7299 |
| 0.7276 |
| 0.7291 |
| 0.7483 |
| 0.7574 |
| 0.7533 |
| 0.7429 |
| 0.7388 |
| 0.7506 |
| 0.7537 |
| 0.7609 |
| 0.7528 |
| 0.7493 |
| 0.7369 |
| 0.7447 |
| 0.7486 |
| 0.7384 |
| 0.7467 |
| 0.7494 |
| 0.7434 |
| 0.7327 |
| 0.7399 |
| 0.7357 |
| 0.7361 |
| 0.7426 |
| 0.7366 |
| 0.7497 |
| 0.7432 |
| 0.7533 |
| 0.7495 |
| 0.7542 |
| 0.7318 |
| 0.7319 |
| 0.7436 |
| 0.7596 |
| 0.7605 |
| 0.7581 |
| 0.7506 |
| 0.7554 |
| 0.7522 |
| 0.7618 |
| 0.7837 |
| 0.8024 |
| 0.7900 |
| 0.7829 |
| 0.7835 |
| 0.8090 |
| 0.7865 |
| 0.7722 |
| 0.7764 |
| 0.7737 |
| 0.7683 |
| 0.7419 |
| 0.7233 |
| 0.7290 |
| 0.7338 |
| 0.7303 |
| 0.7374 |
| 0.7437 |
| 0.7529 |
| 0.7542 |
| 0.7497 |
| 0.7684 |
| 0.7590 |
| 0.7674 |
| 0.7591 |
| 0.7537 |
| 0.7832 |
| 0.7420 |
| 0.7336 |
| 0.7363 |
| 0.7378 |
| 0.7193 |
| 0.7179 |
| 0.7148 |
| 0.7101 |
| 0.7138 |
| 0.7096 |
| 0.7143 |
| 0.6997 |
| 0.6909 |
| 0.7032 |
| 0.6901 |
| 0.6907 |
| 0.6734 |
| 0.6726 |
| 0.6809 |
| 0.6980 |
| 0.7021 |
| 0.6997 |
| 0.6894 |
| 0.6995 |
| 0.7166 |
| 0.7288 |
| 0.7239 |
| 0.7227 |
| 0.7301 |
| 0.7150 |
| 0.7087 |
| 0.7234 |
| 0.7181 |
| 0.7238 |
| 0.7270 |
| 0.7411 |
| 0.7221 |
| 0.7224 |
| 0.7156 |
| 0.7201 |
| 0.7227 |
| 0.7237 |
| 0.7293 |
| 0.7373 |
| 0.7266 |
| 0.7189 |
| 0.7236 |
| 0.7237 |
| 0.7312 |
| 0.7234 |
| 0.7297 |
| 0.7406 |
| 0.7441 |
| 0.7481 |
| 0.7482 |
| 0.7417 |
| 0.7419 |
| 0.7456 |
| 0.7420 |
| 0.7457 |
| 0.7460 |
| 0.7515 |
| 0.7585 |
| 0.7570 |
| 0.7568 |
| 0.7613 |
| 0.7660 |
| 0.7774 |
| 0.7804 |
| 0.7780 |
| 0.7752 |
| 0.7699 |
| 0.7779 |
| 0.7906 |
| 0.7872 |
| 0.7874 |
| 0.7789 |
| 0.7764 |
| 0.7676 |
| 0.7698 |
| 0.7672 |
| 0.7760 |
| 0.7584 |
| 0.7592 |
| 0.7414 |
| 0.7508 |
| 0.7432 |
| 0.7442 |
| 0.7449 |
| 0.7362 |
| 0.7286 |
| 0.7201 |
| 0.7159 |
| 0.7191 |
| 0.7365 |
| 0.7194 |
| 0.7170 |
| 0.7154 |
| 0.7127 |
| 0.7101 |
| 0.7033 |
| 0.7014 |
| 0.7115 |
| 0.7176 |
| 0.7045 |
| 0.7006 |
| 0.7029 |
| 0.6964 |
| 0.6963 |
| 0.6947 |
| 0.6938 |
| 0.7003 |
| 0.7034 |
| 0.6942 |
| 0.6892 |
| 0.6870 |
| 0.6826 |
| 0.6743 |
| 0.6698 |
| 0.6751 |
| 0.6771 |
| 0.6843 |
| 0.6827 |
| 0.6757 |
| 0.6664 |
| 0.6743 |
| 0.6767 |
| 0.6828 |
| 0.6833 |
| 0.6895 |
| 0.6889 |
| 0.6877 |
| 0.6912 |
| 0.6918 |
| 0.6755 |
| 0.6725 |
| 0.6615 |
| 0.6708 |
| 0.6697 |
| 0.6625 |
| 0.6523 |
| 0.6629 |
| 0.6593 |
| 0.6508 |
| 0.6501 |
| 0.6515 |
| 0.6596 |
| 0.6631 |
| 0.6486 |
| 0.6481 |
| 0.6469 |
| 0.6467 |
| 0.6517 |
| 0.6382 |
| 0.6338 |
| 0.6336 |
| 0.6225 |
| 0.6255 |
| 0.6326 |
| 0.6282 |
| 0.6296 |
| 0.6332 |
| 0.6413 |
| 0.6554 |
| 0.6569 |
| 0.6611 |
| 0.6589 |
| 0.6608 |
| 0.6574 |
| 0.6648 |
| 0.6590 |
| 0.6620 |
| 0.6656 |
| 0.6668 |
| 0.6673 |
| 0.6660 |
| 0.6768 |
| 0.6737 |
| 0.6644 |
| 0.6656 |
| 0.6711 |
| 0.6838 |
| 0.6728 |
| 0.6762 |
| 0.6640 |
| 0.6724 |
| 0.6704 |
| 0.6594 |
| 0.6675 |
| 0.6741 |
| 0.6791 |
| 0.6906 |
| 0.6945 |
| 0.6974 |
| 0.7053 |
| 0.7130 |
| 0.7101 |
| 0.7137 |
| 0.7127 |
| 0.7117 |
| 0.7164 |
| 0.7148 |
| 0.7142 |
| 0.7105 |
| 0.6887 |
| 0.6961 |
| 0.7143 |
| 0.7239 |
| 0.7280 |
| 0.7195 |
| 0.7194 |
| 0.7038 |
| 0.6952 |
| 0.6893 |
| 0.6960 |
| 0.7115 |
| 0.7172 |
| 0.7140 |
| 0.7171 |
| 0.7313 |
| 0.7124 |
| 0.7014 |
| 0.7037 |
| 0.7098 |
| 0.7207 |
| 0.7108 |
| 0.7047 |
| 0.7056 |
| 0.7032 |
| 0.7012 |
| 0.7084 |
| 0.6948 |
| 0.6972 |
| 0.6894 |
| 0.6875 |
| 0.6792 |
| 0.6851 |
| 0.7005 |
| 0.6898 |
| 0.6722 |
| 0.6557 |
| 0.6769 |
| 0.6768 |
| 0.6828 |
| 0.6829 |
| 0.6828 |
| 0.6860 |
| 0.7099 |
| 0.7026 |
| 0.7136 |
| 0.7234 |
| 0.7311 |
| 0.7228 |
| 0.7217 |
| 0.7164 |
| 0.7070 |
| 0.6883 |
| 0.6730 |
| 0.6815 |
| 0.6850 |
| 0.6818 |
| 0.6838 |
| 0.6962 |
| 0.6837 |
| 0.6833 |
| 0.6990 |
| 0.6658 |
| 0.6822 |
| 0.6524 |
| 0.6466 |
| 0.6441 |
| 0.6469 |
| 0.6591 |
| 0.6695 |
| 0.6543 |
| 0.6788 |
| 0.6854 |
| 0.6813 |
| 0.6988 |
| 0.6977 |
| 0.6915 |
| 0.7030 |
| 0.7031 |
| 0.7147 |
| 0.7177 |
| 0.7239 |
| 0.7249 |
| 0.7295 |
| 0.7491 |
| 0.7579 |
| 0.7659 |
| 0.7542 |
| 0.7655 |
| 0.7648 |
| 0.7688 |
| 0.7776 |
| 0.7945 |
| 0.7974 |
| 0.8117 |
| 0.8086 |
| 0.8003 |
| 0.8110 |
| 0.8137 |
| 0.8155 |
| 0.7871 |
| 0.7807 |
| 0.8017 |
| 0.8160 |
| 0.8066 |
| 0.8092 |
| 0.7901 |
| 0.8025 |
| 0.7886 |
| 0.7968 |
| 0.7879 |
| 0.7803 |
| 0.7891 |
| 0.8039 |
| 0.8262 |
| 0.8263 |
| 0.8311 |
| 0.8150 |
| 0.8026 |
| 0.7946 |
| 0.7901 |
| 0.8057 |
| 0.8044 |
| 0.8039 |
| 0.7983 |
| 0.8159 |
| 0.8186 |
| 0.8291 |
| 0.8547 |
| 0.8490 |
| 0.8530 |
| 0.8464 |
| 0.8355 |
| 0.8297 |
| 0.8184 |
| 0.8118 |
| 0.8129 |
| 0.8109 |
| 0.8117 |
| 0.8427 |
| 0.8262 |
| 0.8326 |
| 0.8886 |
| 0.8654 |
| 0.8516 |
| 0.8233 |
| 0.8004 |
| 0.8124 |
| 0.7916 |
| 0.7822 |
| 0.7802 |
| 0.8199 |
| 0.8175 |
| 0.8100 |
| 0.7648 |
| 0.7633 |
| 0.7754 |
| 0.7719 |
| 0.7746 |
| 0.7967 |
| 0.7906 |
| 0.7975 |
| 0.8194 |
| 0.8229 |
| 0.8230 |
| 0.8128 |
| 0.8159 |
| 0.8154 |
| 0.8185 |
| 0.8059 |
| 0.8096 |
| 0.8251 |
| 0.7932 |
| 0.7973 |
| 0.7906 |
| 0.7926 |
| 0.8019 |
| 0.8101 |
| 0.8168 |
| 0.8285 |
| 0.8089 |
| 0.8303 |
| 0.8015 |
| 0.7793 |
| 0.7706 |
| 0.7539 |
| 0.7514 |
| 0.7427 |
| 0.7548 |
| 0.7582 |
| 0.7640 |
| 0.7761 |
| 0.7553 |
| 0.7429 |
| 0.7263 |
| 0.7422 |
| 0.7581 |
| 0.7503 |
| 0.7497 |
| 0.7350 |
| 0.7160 |
| 0.6912 |
| 0.7036 |
| 0.7130 |
| 0.7123 |
| 0.7077 |
| 0.7203 |
| 0.7254 |
| 0.7305 |
| 0.7465 |
| 0.7322 |
| 0.7342 |
| 0.7292 |
| 0.7316 |
| 0.7416 |
| 0.7493 |
| 0.7380 |
| 0.7371 |
| 0.7314 |
| 0.7341 |
| 0.7342 |
| 0.7384 |
| 0.7245 |
| 0.7269 |
| 0.7461 |
| 0.7435 |
| 0.7679 |
| 0.7690 |
| 0.7714 |
| 0.7787 |
| 0.7855 |
| 0.7936 |
| 0.7917 |
| 0.8015 |
| 0.7846 |
| 0.7885 |
| 0.7774 |
| 0.7802 |
| 0.7802 |
| 0.7827 |
| 0.7793 |
| 0.7795 |
| 0.7760 |
| 0.7846 |
| 0.7805 |
| 0.7740 |
| 0.7762 |
| 0.7769 |
| 0.7592 |
| 0.7536 |
| 0.7440 |
| 0.7343 |
| 0.7297 |
| 0.7265 |
| 0.7252 |
| 0.7235 |
| 0.7282 |
| 0.7314 |
| 0.7220 |
| 0.7279 |
| 0.7295 |
| 0.7260 |
| 0.7358 |
| 0.7342 |
| 0.7365 |
| 0.7382 |
| 0.7356 |
| 0.7259 |
| 0.7358 |
| 0.7278 |
| 0.7217 |
| 0.7219 |
| 0.7089 |
| 0.7296 |
| 0.7213 |
| 0.7286 |
| 0.7334 |
| 0.7230 |
| 0.7163 |
| 0.7124 |
| 0.7244 |
| 0.7209 |
| 0.7239 |
| 0.7096 |
| 0.6999 |
| 0.6938 |
| 0.7032 |
| 0.6992 |
| 0.6984 |
| 0.7107 |
| 0.7213 |
| 0.7209 |
| 0.7236 |
| 0.7047 |
| 0.7072 |
| 0.7136 |
| 0.7023 |
| 0.6958 |
| 0.7001 |
| 0.7159 |
| 0.7155 |
| 0.7180 |
| 0.7252 |
| 0.7261 |
| 0.7318 |
| 0.7301 |
| 0.7187 |
| 0.7278 |
| 0.7295 |
| 0.7428 |
| 0.7510 |
| 0.7512 |
| 0.7535 |
| 0.7578 |
| 0.7672 |
| 0.7584 |
| 0.7521 |
| 0.7502 |
| 0.7452 |
| 0.7552 |
| 0.7663 |
| 0.7697 |
| 0.7752 |
| 0.7812 |
| 0.8011 |
| 0.8084 |
| 0.8192 |
| 0.8118 |
| 0.8262 |
| 0.8212 |
| 0.8276 |
| 0.8169 |
| 0.8059 |
| 0.8100 |
| 0.8174 |
| 0.8256 |
| 0.8304 |
| 0.8351 |
| 0.8224 |
| 0.8175 |
| 0.8239 |
| 0.8266 |
| 0.8170 |
| 0.8129 |
| 0.8188 |
| 0.8338 |
| 0.8452 |
| 0.8405 |
| 0.8327 |
| 0.8235 |
| 0.8020 |
| 0.7912 |
| 0.7947 |
| 0.7884 |
| 0.7962 |
| 0.7991 |
| 0.8007 |
| 0.7949 |
| 0.7994 |
| 0.7984 |
| 0.8041 |
| 0.8115 |
| 0.8013 |
| 0.8113 |
| 0.8170 |
| 0.8254 |
| 0.8243 |
| 0.8199 |
| 0.8251 |
| 0.8309 |
| 0.8354 |
| 0.8321 |
| 0.8402 |
| 0.8451 |
| 0.8399 |
| 0.8480 |
| 0.8514 |
| 0.8406 |
| 0.8559 |
| 0.8447 |
| 0.8410 |
| 0.8217 |
| 0.8309 |