Istoria de rate de zi cu zi BIF /ILS întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 franc burundez = 0.0047906 șechel israelian nou
minim asupra
1 franc burundez = 0.0012438 șechel israelian nou
Date | BIF/ILS |
---|---|
0.0012878 | |
0.0012964 | |
0.0013048 | |
0.0013110 | |
0.0013151 | |
0.0013105 | |
0.0012877 | |
0.0012850 | |
0.0012732 | |
0.0012734 | |
0.0012666 | |
0.0012499 | |
0.0012732 | |
0.0012732 | |
0.0012813 | |
0.0012852 | |
0.0012800 | |
0.0013191 | |
0.0013183 | |
0.0013000 | |
0.0012612 | |
0.0012666 | |
0.0012855 | |
0.0013033 | |
0.0013078 | |
0.0013032 | |
0.0013115 | |
0.0013580 | |
0.0013705 | |
0.0014229 | |
0.0014302 | |
0.0014107 | |
0.0013956 | |
0.0013512 | |
0.0013436 | |
0.0013457 | |
0.0013455 | |
0.0013420 | |
0.0013441 | |
0.0013411 | |
0.0013171 | |
0.0013059 | |
0.0012940 | |
0.0012930 | |
0.0012855 | |
0.0013094 | |
0.0013081 | |
0.0012846 | |
0.0012745 | |
0.0012717 | |
0.0013231 | |
0.0013222 | |
0.0012988 | |
0.0017578 | |
0.0017405 | |
0.0017424 | |
0.0017598 | |
0.0017550 | |
0.0017420 | |
0.0017223 | |
0.0017706 | |
0.0017206 | |
0.0017034 | |
0.0016771 | |
0.0016724 | |
0.0016257 | |
0.0016440 | |
0.0016779 | |
0.0016923 | |
0.0016926 | |
0.0016723 | |
0.0016610 | |
0.0016470 | |
0.0016607 | |
0.0016838 | |
0.0016619 | |
0.0017184 | |
0.0017072 | |
0.0017307 | |
0.0017073 | |
0.0017307 | |
0.0017316 | |
0.0017088 | |
0.0016739 | |
0.0016359 | |
0.0016572 | |
0.0016142 | |
0.0016026 | |
0.0015941 | |
0.0016112 | |
0.0016371 | |
0.0016691 | |
0.0016712 | |
0.0016892 | |
0.0017013 | |
0.0016691 | |
0.0016747 | |
0.0016924 | |
0.0016213 | |
0.0016252 | |
0.0016394 | |
0.0016632 | |
0.0016813 | |
0.0016459 | |
0.0016178 | |
0.0015799 | |
0.0016105 | |
0.0016304 | |
0.0015982 | |
0.0016086 | |
0.0016266 | |
0.0015879 | |
0.0016068 | |
0.0015873 | |
0.0015588 | |
0.0015693 | |
0.0015517 | |
0.0015581 | |
0.0015861 | |
0.0015605 | |
0.0015880 | |
0.0015893 | |
0.0015497 | |
0.0015559 | |
0.0015628 | |
0.0015655 | |
0.0016055 | |
0.0016154 | |
0.0016233 | |
0.0016191 | |
0.0016085 | |
0.0016141 | |
0.0016164 | |
0.0016138 | |
0.0016210 | |
0.0016261 | |
0.0016276 | |
0.0016248 | |
0.0016250 | |
0.0016413 | |
0.0016666 | |
0.0016552 | |
0.0016481 | |
0.0016458 | |
0.0016503 | |
0.0016416 | |
0.0016425 | |
0.0016480 | |
0.0016454 | |
0.0016617 | |
0.0016488 | |
0.0016634 | |
0.0016550 | |
0.0016741 | |
0.0016856 | |
0.0017020 | |
0.0017041 | |
0.0016885 | |
0.0016940 | |
0.0017089 | |
0.0016934 | |
0.0016735 | |
0.0016676 | |
0.0016749 | |
0.0016970 | |
0.0016823 | |
0.0016657 | |
0.0016324 | |
0.0016523 | |
0.0016590 | |
0.0016754 | |
0.0016796 | |
0.0016765 | |
0.0017019 | |
0.0017276 | |
0.0017336 | |
0.0017357 | |
0.0017612 | |
0.0017524 | |
0.0017494 | |
0.0017499 | |
0.0017635 | |
0.0017919 | |
0.0017923 | |
0.0017774 | |
0.0017504 | |
0.0017388 | |
0.0017624 | |
0.0017658 | |
0.0017687 | |
0.0017698 | |
0.0017717 | |
0.0017780 | |
0.0017853 | |
0.0017968 | |
0.0017942 | |
0.0017989 | |
0.0018349 | |
0.0018146 | |
0.0018393 | |
0.0018633 | |
0.0018507 | |
0.0018485 | |
0.0018580 | |
0.0018465 | |
0.0018705 | |
0.0018945 | |
0.0018978 | |
0.0018862 | |
0.0019719 | |
0.0019844 | |
0.0018634 | |
0.0018457 | |
0.0018142 | |
0.0018142 | |
0.0018139 | |
0.0018296 | |
0.0018352 | |
0.0018333 | |
0.0018397 | |
0.0018449 | |
0.0018388 | |
0.0018478 | |
0.0018648 | |
0.0018489 | |
0.0018508 | |
0.0018496 | |
0.0018439 | |
0.0018698 | |
0.0018806 | |
0.0018960 | |
0.0018925 | |
0.0018979 | |
0.0018934 | |
0.0018770 | |
0.0018967 | |
0.0019152 | |
0.0019111 | |
0.0019112 | |
0.0019043 | |
0.0019115 | |
0.0018850 | |
0.0018916 | |
0.0019113 | |
0.0019132 | |
0.0019217 | |
0.0019398 | |
0.0019373 | |
0.0019574 | |
0.0019616 | |
0.0019372 | |
0.0019543 | |
0.0019650 | |
0.0019487 | |
0.0019487 | |
0.0019583 | |
0.0019724 | |
0.0019611 | |
0.0019459 | |
0.0019588 | |
0.0019766 | |
0.0019980 | |
0.0019925 | |
0.0019960 | |
0.0019993 | |
0.0019904 | |
0.0020120 | |
0.0020122 | |
0.0019958 | |
0.0020482 | |
0.0020581 | |
0.0020323 | |
0.0020567 | |
0.0020785 | |
0.0020878 | |
0.0020920 | |
0.0020641 | |
0.0020716 | |
0.0020441 | |
0.0020404 | |
0.0020731 | |
0.0020552 | |
0.0020666 | |
0.0020454 | |
0.0020360 | |
0.0020506 | |
0.0020448 | |
0.0020172 | |
0.0020174 | |
0.0020184 | |
0.0020410 | |
0.0020534 | |
0.0020583 | |
0.0020792 | |
0.0020752 | |
0.0020633 | |
0.0020669 | |
0.0020567 | |
0.0020485 | |
0.0020737 | |
0.0020473 | |
0.0020477 | |
0.0020339 | |
0.0020092 | |
0.0020316 | |
0.0020189 | |
0.0020344 | |
0.0020418 | |
0.0020298 | |
0.0019904 | |
0.0019988 | |
0.0020024 | |
0.0019795 | |
0.0019802 | |
0.0019790 | |
0.0019494 | |
0.0019650 | |
0.0019749 | |
0.0019960 | |
0.0020008 | |
0.0019687 | |
0.0019199 | |
0.0019279 | |
0.0019368 | |
0.0019617 | |
0.0019813 | |
0.0019843 | |
0.0019793 | |
0.0020103 | |
0.0019882 | |
0.0019934 | |
0.0020016 | |
0.0020214 | |
0.0019981 | |
0.0020119 | |
0.0019926 | |
0.0019919 | |
0.0020007 | |
0.0020168 | |
0.0020072 | |
0.0020260 | |
0.0020077 | |
0.0020513 | |
0.0020602 | |
0.0020891 | |
0.0020590 | |
0.0020800 | |
0.0020661 | |
0.0020568 | |
0.0020720 | |
0.0020557 | |
0.0020275 | |
0.0020387 | |
0.0020418 | |
0.0020516 | |
0.0020547 | |
0.0020987 | |
0.0021142 | |
0.0021044 | |
0.0021022 | |
0.0021079 | |
0.0021351 | |
0.0021412 | |
0.0021442 | |
0.0021308 | |
0.0021201 | |
0.0021268 | |
0.0021421 | |
0.0021634 | |
0.0021574 | |
0.0021872 | |
0.0022131 | |
0.0022099 | |
0.0022305 | |
0.0022421 | |
0.0022660 | |
0.0022762 | |
0.0022804 | |
0.0022661 | |
0.0022946 | |
0.0022490 | |
0.0022677 | |
0.0022934 | |
0.0023038 | |
0.0022943 | |
0.0022745 | |
0.0022907 | |
0.0023025 | |
0.0022871 | |
0.0022686 | |
0.0022514 | |
0.0022469 | |
0.0022632 | |
0.0022612 | |
0.0022719 | |
0.0022768 | |
0.0022725 | |
0.0022864 | |
0.0023034 | |
0.0023012 | |
0.0023229 | |
0.0023282 | |
0.0023249 | |
0.0023176 | |
0.0023140 | |
0.0023163 | |
0.0024665 | |
0.0024640 | |
0.0024782 | |
0.0024865 | |
0.0024257 | |
0.0024186 | |
0.0024133 | |
0.0024423 | |
0.0024384 | |
0.0024334 | |
0.0024211 | |
0.0024545 | |
0.0024707 | |
0.0024825 | |
0.0024904 | |
0.0024962 | |
0.0025024 | |
0.0024998 | |
0.0025132 | |
0.0025398 | |
0.0025653 | |
0.0025220 | |
0.0025100 | |
0.0025031 | |
0.0024958 | |
0.0025180 | |
0.0025010 | |
0.0024672 | |
0.0024951 | |
0.0025148 | |
0.0025009 | |
0.0025093 | |
0.0024773 | |
0.0024892 | |
0.0024690 | |
0.0024611 | |
0.0025115 | |
0.0025358 | |
0.0025342 | |
0.0025301 | |
0.0025229 | |
0.0025333 | |
0.0024726 | |
0.0024582 | |
0.0024396 | |
0.0024352 | |
0.0024024 | |
0.0023352 | |
0.0023105 | |
0.0023294 | |
0.0024217 | |
0.0023960 | |
0.0024663 | |
0.0024669 | |
0.0024679 | |
0.0024819 | |
0.0024601 | |
0.0024579 | |
0.0024760 | |
0.0024880 | |
0.0024981 | |
0.0025421 | |
0.0025082 | |
0.0025153 | |
0.0025426 | |
0.0025528 | |
0.0025545 | |
0.0025524 | |
0.0024851 | |
0.0024614 | |
0.0024676 | |
0.0024940 | |
0.0025516 | |
0.0024932 | |
0.0025055 | |
0.0025132 | |
0.0024879 | |
0.0025091 | |
0.0024938 | |
0.0025350 | |
0.0025011 | |
0.0024664 | |
0.0024578 | |
0.0024458 | |
0.0024377 | |
0.0024086 | |
0.0023883 | |
0.0023786 | |
0.0023777 | |
0.0023756 | |
0.0023525 | |
0.0023398 | |
0.0023375 | |
0.0023011 | |
0.0023064 | |
0.0022574 | |
0.0022315 | |
0.0022138 | |
0.0022125 | |
0.0022004 | |
0.0022085 | |
0.0022144 | |
0.0022153 | |
0.0022278 | |
0.0022380 | |
0.0022341 | |
0.0022382 | |
0.0022549 | |
0.0022330 | |
0.0022309 | |
0.0022365 | |
0.0022445 | |
0.0022410 | |
0.0022433 | |
0.0022561 | |
0.0022475 | |
0.0022437 | |
0.0022366 | |
0.0022325 | |
0.0022519 | |
0.0022701 | |
0.0022719 | |
0.0022742 | |
0.0022711 | |
0.0022560 | |
0.0022521 | |
0.0022491 | |
0.0022599 | |
0.0022441 | |
0.0022575 | |
0.0022750 | |
0.0022669 | |
0.0022687 | |
0.0022907 | |
0.0022756 | |
0.0022785 | |
0.0022777 | |
0.0022773 | |
0.0022881 | |
0.0022985 | |
0.0023013 | |
0.0022956 | |
0.0022878 | |
0.0022982 | |
0.0023548 | |
0.0023484 | |
0.0023531 | |
0.0023202 | |
0.0023050 | |
0.0023172 | |
0.0023286 | |
0.0023109 | |
0.0023243 | |
0.0023542 | |
0.0023568 | |
0.0023209 | |
0.0023251 | |
0.0023391 | |
0.0023736 | |
0.0023566 | |
0.0023291 | |
0.0022905 | |
0.0022684 | |
0.0022851 | |
0.0023190 | |
0.0023169 | |
0.0023063 | |
0.0023196 | |
0.0023058 | |
0.0023401 | |
0.0023916 | |
0.0024574 | |
0.0023733 | |
0.0023481 | |
0.0023500 | |
0.0023379 | |
0.0024584 | |
0.0024615 | |
0.0024681 | |
0.0025102 | |
0.0024290 | |
0.0024315 | |
0.0025074 | |
0.0025191 | |
0.0025185 | |
0.0025510 | |
0.0026803 | |
0.0026434 | |
0.0026244 | |
0.0026329 | |
0.0025757 | |
0.0025764 | |
0.0026070 | |
0.0026655 | |
0.0026636 | |
0.0027110 | |
0.0027560 | |
0.0027841 | |
0.0027885 | |
0.0028033 | |
0.0028126 | |
0.0027653 | |
0.0027983 | |
0.0027915 | |
0.0028055 | |
0.0028092 | |
0.0027545 | |
0.0027766 | |
0.0027616 | |
0.0027456 | |
0.0027705 | |
0.0027498 | |
0.0027138 | |
0.0027392 | |
0.0027823 | |
0.0027158 | |
0.0028028 | |
0.0029099 | |
0.0028965 | |
0.0028778 | |
0.0028753 | |
0.0028808 | |
0.0028945 | |
0.0029169 | |
0.0029134 | |
0.0028623 | |
0.0028615 | |
0.0028589 | |
0.0029098 | |
0.0029315 | |
0.0029951 | |
0.0029166 | |
0.0028897 | |
0.0029414 | |
0.0028958 | |
0.0029288 | |
0.0029744 | |
0.0030671 | |
0.0030344 | |
0.0030251 | |
0.0029969 | |
0.0029283 | |
0.0029741 | |
0.0029468 | |
0.0029902 | |
0.0030479 | |
0.0030228 | |
0.0030056 | |
0.0030290 | |
0.0029696 | |
0.0029207 | |
0.0029078 | |
0.0028873 | |
0.0028842 | |
0.0027792 | |
0.0027688 | |
0.0028140 | |
0.0027923 | |
0.0027669 | |
0.0028157 | |
0.0028113 | |
0.0027907 | |
0.0027472 | |
0.0028239 | |
0.0028838 | |
0.0028756 | |
0.0028291 | |
0.0027594 | |
0.0027641 | |
0.0028056 | |
0.0028136 | |
0.0030368 | |
0.0030999 | |
0.0031308 | |
0.0031146 | |
0.0031640 | |
0.0031927 | |
0.0031647 | |
0.0032290 | |
0.0032367 | |
0.0032746 | |
0.0032031 | |
0.0031352 | |
0.0031403 | |
0.0031239 | |
0.0031606 | |
0.0031789 | |
0.0031825 | |
0.0032001 | |
0.0032424 | |
0.0031839 | |
0.0032268 | |
0.0031952 | |
0.0031822 | |
0.0031860 | |
0.0031403 | |
0.0031769 | |
0.0031925 | |
0.0032406 | |
0.0032886 | |
0.0033311 | |
0.0033146 | |
0.0033553 | |
0.0033449 | |
0.0033588 | |
0.0033352 | |
0.0033144 | |
0.0034048 | |
0.0033947 | |
0.0034305 | |
0.0034318 | |
0.0034262 | |
0.0033521 | |
0.0033558 | |
0.0034093 | |
0.0033906 | |
0.0033425 | |
0.0033042 | |
0.0032428 | |
0.0032663 | |
0.0032448 | |
0.0032694 | |
0.0032442 | |
0.0032422 | |
0.0032388 | |
0.0032975 | |
0.0032763 | |
0.0033169 | |
0.0033253 | |
0.0033100 | |
0.0033030 | |
0.0032784 | |
0.0032872 | |
0.0032570 | |
0.0032372 | |
0.0032386 | |
0.0032812 | |
0.0033207 | |
0.0033376 | |
0.0033116 | |
0.0033314 | |
0.0033307 | |
0.0033408 | |
0.0033272 | |
0.0032988 | |
0.0033107 | |
0.0032550 | |
0.0032520 | |
0.0032974 | |
0.0033133 | |
0.0033311 | |
0.0032805 | |
0.0033439 | |
0.0033277 | |
0.0033573 | |
0.0033724 | |
0.0033800 | |
0.0034317 | |
0.0033345 | |
0.0033878 | |
0.0034722 | |
0.0035288 | |
0.0034914 | |
0.0034914 | |
0.0035121 | |
0.0035142 | |
0.0035297 | |
0.0034426 | |
0.0034995 | |
0.0036782 | |
0.0036314 | |
0.0036588 | |
0.0037612 | |
0.0036999 | |
0.0036509 | |
0.0036487 | |
0.0037159 | |
0.0035818 | |
0.0036398 | |
0.0037576 | |
0.0037238 | |
0.0036840 | |
0.0035973 | |
0.0035613 | |
0.0035966 | |
0.0035263 | |
0.0033757 | |
0.0034465 | |
0.0033692 | |
0.0034034 | |
0.0033658 | |
0.0034168 | |
0.0034687 | |
0.0035332 | |
0.0035521 | |
0.0034794 | |
0.0033760 | |
0.0033438 | |
0.0033980 | |
0.0033857 | |
0.0032361 | |
0.0031384 | |
0.0031133 | |
0.0031341 | |
0.0032554 | |
0.0032297 | |
0.0032572 | |
0.0031552 | |
0.0032190 | |
0.0031921 | |
0.0031807 | |
0.0031499 | |
0.0031144 | |
0.0029827 | |
0.0029407 | |
0.0030077 | |
0.0030330 | |
0.0030577 | |
0.0030144 | |
0.0029606 | |
0.0029820 | |
0.0030527 | |
0.0031356 | |
0.0031139 | |
0.0031858 | |
0.0031257 | |
0.0031984 | |
0.0032704 | |
0.0032022 | |
0.0031442 | |
0.0030654 | |
0.0032224 | |
0.0033367 | |
0.0032884 | |
0.0032554 | |
0.0032878 | |
0.0032925 | |
0.0033659 | |
0.0034566 | |
0.0034173 | |
0.0035099 | |
0.0035456 | |
0.0035611 | |
0.0036845 | |
0.0035787 | |
0.0035052 | |
0.0035304 | |
0.0036215 | |
0.0036205 | |
0.0036314 | |
0.0036411 | |
0.0037139 | |
0.0037320 | |
0.0037233 | |
0.0037160 | |
0.0037675 | |
0.0038009 | |
0.0038562 | |
0.0038417 | |
0.0038543 | |
0.0039126 | |
0.0039280 | |
0.0040033 | |
0.0040298 | |
0.0039503 | |
0.0040064 | |
0.0039423 | |
0.0039500 | |
0.0039905 | |
0.0038933 | |
0.0039455 | |
0.0038434 | |
0.0038375 | |
0.0038165 | |
0.0037757 | |
0.0038129 | |
0.0038468 | |
0.0038829 | |
0.0038733 | |
0.0039678 | |
0.0039730 | |
0.0040313 | |
0.0040411 | |
0.0040267 | |
0.0040688 | |
0.0039968 | |
0.0039910 | |
0.0041092 | |
0.0041489 | |
0.0041386 | |
0.0041440 | |
0.0042082 | |
0.0041764 | |
0.0041028 | |
0.0040668 | |
0.0040586 | |
0.0040547 | |
0.0040647 | |
0.0040956 | |
0.0040832 | |
0.0040744 | |
0.0041026 | |
0.0040699 | |
0.0040847 | |
0.0040650 | |
0.0040545 | |
0.0042310 | |
0.0042469 | |
0.0042812 | |
0.0043323 | |
0.0044422 | |
0.0044777 | |
0.0044110 | |
0.0044545 | |
0.0044640 | |
0.0044785 | |
0.0045468 | |
0.0045862 | |
0.0044815 | |
0.0045087 | |
0.0045681 | |
0.0045352 | |
0.0045650 | |
0.0045927 | |
0.0046175 | |
0.0045970 | |
0.0045598 | |
0.0045309 | |
0.0045923 | |
0.0046516 | |
0.0045733 | |
0.0046662 | |
0.0047252 | |
0.0047468 | |
0.0047317 | |
0.0047901 | |
0.0047629 | |
0.0047779 | |
0.0047574 | |
0.0047760 | |
0.0047709 | |
0.0047085 | |
0.0046779 | |
0.0046771 | |
0.0046857 | |
0.0043939 | |
0.0045870 | |
0.0046064 | |
0.0046046 | |
0.0046411 | |
0.0046871 | |
0.0047310 | |
0.0047469 | |
0.0046852 | |
0.0046391 | |
0.0046370 | |
0.0044752 | |
0.0044435 | |
0.0044422 | |
0.0044353 | |
0.0043950 | |
0.0043815 | |
0.0043278 | |
0.0041866 | |
0.0041471 | |
0.0041764 | |
0.0041612 | |
0.0041648 | |
0.0041961 | |
0.0042001 | |
0.0042001 | |
0.0042288 | |
0.0041980 | |
0.0041656 | |
0.0041024 | |
0.0040649 | |
0.0040534 | |
0.0040381 | |
0.0040372 | |
0.0040392 | |
0.0040292 | |
0.0040211 | |
0.0040416 | |
0.0040282 | |
0.0040291 | |
0.0040284 | |
0.0039911 | |
0.0039910 | |
0.0040193 | |
0.0040353 | |
0.0040461 | |
0.0040521 | |
0.0040524 | |
0.0040676 | |
0.0040915 | |
0.0040788 | |
0.0040886 | |
0.0040725 | |
0.0040569 | |
0.0040527 | |
0.0040765 | |
0.0040726 | |
0.0040904 | |
0.0041014 | |
0.0041534 | |
0.0041633 | |
0.0041637 | |
0.0041498 | |
0.0041918 | |
0.0041717 | |
0.0041802 | |
0.0042213 | |
0.0041968 | |
0.0042075 | |
0.0042270 | |
0.0042488 | |
0.0042463 | |
0.0042515 | |
0.0042778 | |
0.0042327 | |
0.0042159 | |
0.0042411 | |
0.0042221 | |
0.0041879 | |
0.0042121 | |
0.0042146 | |
0.0042382 | |
0.0043010 | |
0.0042975 | |
0.0042819 | |
0.0042803 | |
0.0042798 | |
0.0042769 | |
0.0043075 | |
0.0041833 | |
0.0042016 |