Istoria de rate de zi cu zi BND /JPY întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dolar din Brunei = 116.6410 yen japonez
minim asupra
1 dolar din Brunei = 58.2694 yen japonez
Istoria Prețul de JPY / BND
Date | BND/JPY |
| 115.6525 |
| 115.6400 |
| 116.2825 |
| 116.0898 |
| 115.4353 |
| 113.9780 |
| 114.9747 |
| 113.5182 |
| 113.3931 |
| 112.8175 |
| 112.4296 |
| 112.5389 |
| 111.2364 |
| 110.3054 |
| 111.9989 |
| 112.0423 |
| 111.6922 |
| 111.1065 |
| 110.3497 |
| 109.9608 |
| 110.4978 |
| 109.4502 |
| 108.3938 |
| 106.6565 |
| 107.2768 |
| 107.1493 |
| 108.6668 |
| 110.2772 |
| 110.9803 |
| 110.7994 |
| 111.4289 |
| 111.1806 |
| 109.2063 |
| 109.1618 |
| 109.1542 |
| 108.4002 |
| 109.1809 |
| 109.0234 |
| 108.2278 |
| 107.9260 |
| 108.1855 |
| 107.8890 |
| 107.8110 |
| 107.3341 |
| 106.2643 |
| 106.9785 |
| 106.4594 |
| 105.0948 |
| 104.7393 |
| 107.0417 |
| 106.0457 |
| 105.8427 |
| 103.8719 |
| 103.2982 |
| 103.8221 |
| 103.0366 |
| 101.6486 |
| 101.9840 |
| 103.0569 |
| 100.7851 |
| 100.9699 |
| 98.7046 |
| 101.0078 |
| 101.0494 |
| 100.5817 |
| 99.2973 |
| 100.1400 |
| 99.4388 |
| 98.9711 |
| 97.2094 |
| 98.8409 |
| 97.4924 |
| 98.3376 |
| 100.9290 |
| 101.7590 |
| 101.2679 |
| 100.9242 |
| 102.7196 |
| 101.7775 |
| 104.4672 |
| 104.9864 |
| 105.1809 |
| 104.4532 |
| 101.3708 |
| 100.7086 |
| 100.6955 |
| 101.6671 |
| 102.0836 |
| 100.0129 |
| 99.1839 |
| 98.6159 |
| 96.7482 |
| 97.8810 |
| 95.4552 |
| 98.5193 |
| 99.0511 |
| 97.7760 |
| 97.3871 |
| 97.7923 |
| 97.3564 |
| 96.4933 |
| 96.2152 |
| 93.5444 |
| 93.0845 |
| 92.5092 |
| 93.5919 |
| 93.8792 |
| 92.8910 |
| 88.1604 |
| 86.6565 |
| 84.8865 |
| 84.7173 |
| 85.1270 |
| 85.6893 |
| 85.5756 |
| 84.9568 |
| 84.7001 |
| 85.0079 |
| 85.0853 |
| 85.3978 |
| 84.5517 |
| 83.1154 |
| 83.0649 |
| 82.8979 |
| 83.1564 |
| 84.2729 |
| 84.4717 |
| 84.0316 |
| 84.6113 |
| 84.5122 |
| 84.6711 |
| 83.7085 |
| 81.7815 |
| 81.9607 |
| 80.9375 |
| 81.8882 |
| 81.8093 |
| 81.7011 |
| 80.6865 |
| 80.6195 |
| 81.3600 |
| 80.8334 |
| 81.0900 |
| 80.5639 |
| 81.5764 |
| 82.5023 |
| 82.3430 |
| 82.0910 |
| 82.9276 |
| 82.5443 |
| 82.7939 |
| 81.8269 |
| 81.7901 |
| 82.1801 |
| 81.9503 |
| 81.6161 |
| 80.9074 |
| 81.5711 |
| 81.9267 |
| 81.5579 |
| 81.1597 |
| 81.1389 |
| 80.7514 |
| 80.2181 |
| 79.3760 |
| 79.6146 |
| 78.7641 |
| 78.7876 |
| 78.2122 |
| 77.7935 |
| 78.2923 |
| 78.3352 |
| 77.9931 |
| 77.2929 |
| 78.0525 |
| 77.7198 |
| 77.9995 |
| 77.9419 |
| 77.7027 |
| 78.2870 |
| 76.6790 |
| 77.0565 |
| 77.7046 |
| 77.6110 |
| 77.7140 |
| 76.7685 |
| 76.9946 |
| 77.4429 |
| 77.7702 |
| 77.9932 |
| 77.4544 |
| 77.3803 |
| 77.1393 |
| 77.0424 |
| 76.3252 |
| 77.1875 |
| 77.2224 |
| 77.1027 |
| 77.2151 |
| 76.6187 |
| 76.9534 |
| 77.9033 |
| 76.3093 |
| 75.5366 |
| 75.2855 |
| 75.9289 |
| 75.3546 |
| 75.6106 |
| 75.6829 |
| 76.2516 |
| 76.1341 |
| 75.7945 |
| 76.2330 |
| 74.7917 |
| 74.4441 |
| 78.1107 |
| 79.0714 |
| 79.0957 |
| 79.0382 |
| 79.4173 |
| 80.2822 |
| 81.7480 |
| 81.6511 |
| 80.3329 |
| 80.7251 |
| 80.6995 |
| 80.8837 |
| 79.8658 |
| 79.6352 |
| 79.8364 |
| 79.8845 |
| 80.1787 |
| 80.1091 |
| 80.0234 |
| 79.8030 |
| 79.1533 |
| 77.7252 |
| 80.0004 |
| 79.6590 |
| 80.0641 |
| 79.4663 |
| 78.6188 |
| 78.4512 |
| 78.8974 |
| 78.0271 |
| 78.1803 |
| 80.5964 |
| 79.8912 |
| 79.9056 |
| 80.2656 |
| 80.2465 |
| 79.4749 |
| 80.3843 |
| 80.2269 |
| 79.9953 |
| 81.0794 |
| 81.5182 |
| 80.8204 |
| 82.0422 |
| 82.6832 |
| 82.8688 |
| 82.8967 |
| 82.5187 |
| 82.5301 |
| 81.4853 |
| 82.4635 |
| 82.4420 |
| 82.7680 |
| 82.2181 |
| 81.8910 |
| 81.7286 |
| 81.4244 |
| 69.3350 |
| 69.6035 |
| 68.6779 |
| 68.9219 |
| 69.5742 |
| 69.9983 |
| 71.5901 |
| 71.8225 |
| 72.0795 |
| 77.0081 |
| 81.5748 |
| 76.3684 |
| 81.7389 |
| 79.6371 |
| 79.9579 |
| 79.3076 |
| 80.2151 |
| 80.7931 |
| 81.7404 |
| 73.9338 |
| 73.5740 |
| 73.5334 |
| 73.5646 |
| 72.7813 |
| 73.2197 |
| 73.7097 |
| 73.4563 |
| 73.7877 |
| 82.5027 |
| 81.8364 |
| 81.5227 |
| 80.8532 |
| 72.9014 |
| 82.9255 |
| 76.9991 |
| 81.3047 |
| 82.4440 |
| 82.4008 |
| 81.6094 |
| 81.6864 |
| 82.1089 |
| 81.6212 |
| 81.4076 |
| 80.5937 |
| 80.5404 |
| 80.4678 |
| 80.9122 |
| 80.5586 |
| 81.2351 |
| 81.1987 |
| 82.0740 |
| 82.7064 |
| 83.0561 |
| 84.1459 |
| 83.6972 |
| 84.9423 |
| 84.3501 |
| 84.3108 |
| 83.5984 |
| 84.0543 |
| 83.3989 |
| 82.5919 |
| 82.9475 |
| 83.4399 |
| 83.4163 |
| 83.0314 |
| 83.2195 |
| 82.9951 |
| 82.6733 |
| 82.8354 |
| 82.6853 |
| 82.6842 |
| 81.3133 |
| 80.9565 |
| 80.2549 |
| 80.0694 |
| 80.7159 |
| 81.2384 |
| 81.3818 |
| 81.6869 |
| 82.2214 |
| 82.3499 |
| 82.0011 |
| 80.6128 |
| 80.8156 |
| 79.3107 |
| 80.0111 |
| 80.2779 |
| 79.9722 |
| 81.4002 |
| 80.6525 |
| 80.1708 |
| 78.9345 |
| 78.0075 |
| 78.9440 |
| 79.4096 |
| 79.4586 |
| 80.5660 |
| 81.2603 |
| 80.7695 |
| 80.3562 |
| 79.8796 |
| 79.9695 |
| 79.3823 |
| 80.1751 |
| 79.5944 |
| 79.8732 |
| 80.8497 |
| 80.9519 |
| 81.0555 |
| 80.9125 |
| 80.7779 |
| 80.2458 |
| 78.3899 |
| 77.9726 |
| 76.5504 |
| 75.2630 |
| 75.3596 |
| 74.9835 |
| 74.8844 |
| 75.5113 |
| 74.6264 |
| 73.8120 |
| 74.7268 |
| 74.9715 |
| 77.3041 |
| 74.9297 |
| 74.3121 |
| 75.4040 |
| 76.0633 |
| 76.3952 |
| 77.7275 |
| 78.4861 |
| 75.5212 |
| 76.3500 |
| 74.8160 |
| 77.8012 |
| 78.8455 |
| 78.6836 |
| 79.9848 |
| 79.7341 |
| 79.3052 |
| 78.7782 |
| 80.3178 |
| 81.7760 |
| 80.0768 |
| 80.3340 |
| 82.9912 |
| 82.4397 |
| 82.3056 |
| 82.6180 |
| 82.3021 |
| 80.7769 |
| 80.1873 |
| 80.7860 |
| 83.4450 |
| 84.7149 |
| 82.7545 |
| 81.5104 |
| 81.9063 |
| 85.0985 |
| 85.6865 |
| 86.1234 |
| 86.0726 |
| 87.9934 |
| 86.9503 |
| 87.1606 |
| 86.1432 |
| 86.7029 |
| 86.2613 |
| 86.9643 |
| 86.2100 |
| 85.9525 |
| 84.5173 |
| 84.1090 |
| 85.7080 |
| 85.3986 |
| 83.6376 |
| 85.9913 |
| 84.4441 |
| 88.2893 |
| 89.9863 |
| 89.9941 |
| 90.0375 |
| 90.6375 |
| 91.1325 |
| 90.9299 |
| 91.1710 |
| 92.3520 |
| 91.8367 |
| 92.2073 |
| 92.0937 |
| 90.7927 |
| 90.3485 |
| 89.9670 |
| 90.3831 |
| 89.5842 |
| 88.4778 |
| 87.6760 |
| 88.3651 |
| 87.2792 |
| 87.3760 |
| 87.3847 |
| 87.9119 |
| 87.9845 |
| 87.4196 |
| 87.2630 |
| 87.8241 |
| 86.9258 |
| 88.0400 |
| 88.4215 |
| 88.6455 |
| 89.7180 |
| 91.0924 |
| 90.9544 |
| 90.0142 |
| 91.4938 |
| 90.6363 |
| 90.8941 |
| 89.8035 |
| 88.8011 |
| 88.2219 |
| 84.7170 |
| 84.0622 |
| 84.3269 |
| 85.5105 |
| 85.8548 |
| 85.7770 |
| 84.9024 |
| 84.2117 |
| 83.3948 |
| 83.2184 |
| 82.3779 |
| 81.7128 |
| 82.2748 |
| 82.0245 |
| 81.7385 |
| 81.7956 |
| 81.7589 |
| 81.2601 |
| 81.6428 |
| 81.5205 |
| 81.9724 |
| 81.4239 |
| 81.3548 |
| 81.1417 |
| 81.6801 |
| 81.6993 |
| 81.5084 |
| 81.8615 |
| 81.3069 |
| 81.8758 |
| 81.9125 |
| 80.4458 |
| 80.4695 |
| 81.4940 |
| 79.9514 |
| 81.0713 |
| 80.9026 |
| 80.5372 |
| 79.2987 |
| 80.3059 |
| 81.6469 |
| 81.6663 |
| 82.2984 |
| 82.8287 |
| 82.2493 |
| 82.1034 |
| 82.5674 |
| 81.9123 |
| 81.1226 |
| 80.2930 |
| 79.4584 |
| 79.3617 |
| 78.9092 |
| 79.0531 |
| 79.2028 |
| 77.5873 |
| 78.3686 |
| 79.0436 |
| 78.5033 |
| 78.4214 |
| 77.8442 |
| 76.9664 |
| 76.5455 |
| 76.8430 |
| 77.5604 |
| 77.3290 |
| 79.1340 |
| 78.9391 |
| 78.9157 |
| 78.6466 |
| 76.4826 |
| 75.5186 |
| 78.6216 |
| 79.5073 |
| 80.1711 |
| 81.7499 |
| 82.0204 |
| 80.4895 |
| 79.3563 |
| 80.2328 |
| 78.4945 |
| 79.8243 |
| 75.4131 |
| 75.3458 |
| 76.2764 |
| 77.2286 |
| 75.2191 |
| 74.4028 |
| 75.7490 |
| 75.6935 |
| 74.3522 |
| 73.4316 |
| 73.0611 |
| 73.0926 |
| 71.6008 |
| 70.7971 |
| 69.2973 |
| 68.7719 |
| 67.4530 |
| 67.4680 |
| 67.2895 |
| 66.3326 |
| 64.9402 |
| 65.4935 |
| 65.3322 |
| 65.3168 |
| 64.3975 |
| 63.7655 |
| 63.4274 |
| 63.5137 |
| 64.2327 |
| 63.2194 |
| 62.8531 |
| 62.8872 |
| 63.4566 |
| 62.8888 |
| 63.1127 |
| 62.7145 |
| 62.1235 |
| 62.5562 |
| 62.5793 |
| 62.7708 |
| 62.0896 |
| 62.1808 |
| 61.9303 |
| 60.8210 |
| 62.1900 |
| 62.4186 |
| 63.4993 |
| 64.1149 |
| 64.6163 |
| 64.9800 |
| 64.4700 |
| 64.6607 |
| 65.5677 |
| 65.7992 |
| 66.3231 |
| 65.1989 |
| 64.7684 |
| 64.1727 |
| 63.5339 |
| 61.8042 |
| 61.2764 |
| 60.7071 |
| 60.6913 |
| 59.4517 |
| 59.3395 |
| 59.2971 |
| 60.3093 |
| 59.6301 |
| 59.8846 |
| 60.8268 |
| 59.9554 |
| 59.0023 |
| 59.7896 |
| 61.3444 |
| 62.6945 |
| 59.8803 |
| 60.3719 |
| 59.5066 |
| 59.6832 |
| 59.6988 |
| 61.1087 |
| 62.5666 |
| 63.7950 |
| 63.6542 |
| 63.6242 |
| 64.1061 |
| 63.7648 |
| 63.9366 |
| 64.7876 |
| 64.9843 |
| 65.6452 |
| 65.8692 |
| 65.0730 |
| 64.8539 |
| 64.8791 |
| 65.1579 |
| 65.2568 |
| 65.5620 |
| 64.6069 |
| 65.2989 |
| 66.5234 |
| 66.3010 |
| 66.2683 |
| 67.3718 |
| 66.6648 |
| 64.6718 |
| 63.8980 |
| 64.4676 |
| 64.9943 |
| 64.3816 |
| 65.2195 |
| 64.9926 |
| 64.5479 |
| 64.0195 |
| 64.3767 |
| 64.1187 |
| 63.8176 |
| 63.4989 |
| 63.3290 |
| 63.7229 |
| 64.0254 |
| 63.2816 |
| 64.0544 |
| 64.2947 |
| 64.1609 |
| 63.1508 |
| 62.1521 |
| 62.2027 |
| 62.3073 |
| 62.6940 |
| 63.3701 |
| 63.5742 |
| 64.2674 |
| 62.5460 |
| 62.5657 |
| 62.4675 |
| 62.7449 |
| 62.7656 |
| 63.5299 |
| 63.7847 |
| 63.5631 |
| 63.1589 |
| 63.9860 |
| 62.8872 |
| 64.2045 |
| 65.7543 |
| 65.3372 |
| 65.1342 |
| 65.2237 |
| 64.2488 |
| 66.6700 |
| 67.0982 |
| 69.0582 |
| 68.5739 |
| 66.3625 |
| 66.9393 |
| 67.4233 |
| 66.0644 |
| 64.3570 |
| 64.8039 |
| 64.5537 |
| 63.4086 |
| 64.7073 |
| 63.7435 |
| 62.9033 |
| 64.3948 |
| 64.4267 |
| 65.2961 |
| 66.0898 |
| 66.2315 |
| 65.0391 |
| 64.8410 |
| 63.6567 |
| 64.7354 |
| 62.2204 |
| 64.1490 |
| 64.3597 |
| 64.8197 |
| 64.5139 |
| 65.9092 |
| 65.2486 |
| 64.5480 |
| 63.5701 |
| 63.1192 |
| 64.9896 |
| 63.7721 |
| 64.7358 |
| 64.5386 |
| 65.6492 |
| 65.3163 |
| 67.4348 |
| 66.2228 |
| 63.8932 |
| 63.3683 |
| 61.7558 |
| 63.5337 |
| 63.9427 |
| 63.9944 |
| 65.4411 |
| 65.6827 |
| 64.4374 |
| 63.6154 |
| 63.9429 |
| 65.0588 |
| 65.6186 |
| 63.6514 |
| 64.4886 |
| 65.4883 |
| 66.1629 |
| 63.4501 |
| 63.5792 |
| 64.0674 |
| 64.0302 |
| 62.9561 |
| 61.7122 |
| 60.1593 |
| 60.3660 |
| 58.6198 |
| 58.6893 |
| 59.4362 |
| 59.0572 |
| 61.9181 |
| 60.6822 |
| 60.3033 |
| 60.1911 |
| 61.0990 |
| 61.0504 |
| 63.1549 |
| 63.1472 |
| 65.0326 |
| 65.5530 |
| 61.2480 |
| 67.4777 |
| 66.8698 |
| 67.7968 |
| 70.7405 |
| 71.7749 |
| 71.1120 |
| 72.8137 |
| 73.0002 |
| 74.1126 |
| 74.6456 |
| 74.6145 |
| 74.3345 |
| 74.1543 |
| 73.8731 |
| 73.5719 |
| 73.9618 |
| 73.0285 |
| 74.1229 |
| 74.2375 |
| 73.0296 |
| 71.9986 |
| 71.4893 |
| 71.8193 |
| 71.4190 |
| 72.4957 |
| 72.0312 |
| 71.5349 |
| 69.5700 |
| 70.2641 |
| 68.3310 |
| 68.6366 |
| 66.4152 |
| 69.6609 |
| 70.4103 |
| 73.2644 |
| 73.1357 |
| 72.2516 |
| 72.2897 |
| 72.1580 |
| 71.2053 |
| 72.7761 |
| 73.3253 |
| 75.1298 |
| 76.3618 |
| 75.4569 |
| 74.9829 |
| 73.9230 |
| 72.4463 |
| 73.6752 |
| 73.3376 |
| 76.4670 |
| 76.6853 |
| 75.8576 |
| 78.2509 |
| 77.6682 |
| 76.7148 |
| 75.6310 |
| 75.3008 |
| 74.4096 |
| 75.6315 |
| 75.8919 |
| 74.9122 |
| 77.3783 |
| 77.4515 |
| 77.6677 |
| 79.6123 |
| 79.7294 |
| 80.6631 |
| 79.9303 |
| 80.3749 |
| 80.3273 |
| 79.0091 |
| 79.3527 |
| 79.3029 |
| 79.2626 |
| 78.7641 |
| 78.6245 |
| 78.1604 |
| 77.6828 |
| 78.4005 |
| 78.0751 |
| 77.0063 |
| 77.2553 |
| 76.6588 |
| 76.6312 |
| 75.3520 |
| 78.5998 |
| 77.8078 |
| 79.1201 |
| 78.2728 |
| 79.0860 |
| 78.9784 |
| 78.1312 |
| 77.1179 |
| 77.4271 |
| 77.1140 |
| 76.5983 |
| 75.9095 |
| 74.6650 |
| 74.7302 |
| 75.2899 |
| 75.2661 |
| 75.2178 |
| 74.7412 |
| 75.5850 |
| 75.1295 |
| 74.8948 |
| 74.3276 |
| 73.4875 |
| 74.3682 |
| 74.3058 |
| 73.7458 |
| 74.0908 |
| 73.4000 |
| 73.6903 |
| 72.8241 |
| 72.3376 |
| 73.6279 |
| 73.6231 |
| 72.1396 |
| 72.4436 |
| 73.0822 |
| 72.4723 |
| 71.9442 |
| 70.2939 |
| 70.5642 |
| 69.9848 |
| 69.1339 |
| 70.2391 |
| 71.1283 |
| 71.8509 |
| 73.3521 |
| 72.4357 |
| 71.8889 |
| 71.0438 |
| 70.8154 |
| 72.2791 |
| 71.3672 |
| 70.6376 |
| 71.7944 |
| 71.5226 |
| 72.2372 |
| 71.3065 |
| 69.6808 |
| 69.6008 |
| 69.3425 |
| 70.8345 |
| 69.9005 |
| 69.5849 |
| 70.8897 |
| 71.2102 |
| 70.0752 |
| 69.8990 |
| 69.7206 |
| 69.1939 |
| 68.6542 |
| 68.2037 |
| 67.8722 |
| 67.7535 |
| 67.2816 |
| 66.5438 |
| 66.2391 |
| 65.5923 |
| 65.2852 |
| 65.7074 |
| 65.7986 |
| 65.9910 |
| 67.6625 |
| 67.5043 |
| 67.1484 |
| 66.3827 |
| 65.9825 |
| 65.8901 |
| 65.2542 |
| 65.2778 |
| 65.1875 |
| 64.3223 |
| 65.0317 |
| 64.9258 |
| 64.6536 |
| 64.2053 |
| 64.2195 |
| 64.2463 |
| 64.9915 |
| 65.3019 |
| 64.9198 |
| 64.9441 |
| 64.5271 |
| 64.5985 |
| 64.6110 |
| 64.2222 |
| 64.4165 |
| 64.0328 |
| 63.7486 |
| 63.2686 |
| 62.9130 |
| 62.3529 |
| 63.4327 |
| 62.7093 |
| 63.0329 |
| 63.3901 |
| 63.5376 |
| 62.7923 |
| 62.7817 |
| 62.7438 |
| 63.8532 |
| 63.9739 |
| 63.8130 |
| 64.0865 |
| 65.1719 |
| 65.0110 |
| 65.7930 |
| 65.6793 |
| 65.0172 |
| 64.8988 |
| 64.6454 |
| 64.1128 |
| 64.0908 |
| 64.5338 |
| 64.4896 |
| 64.6910 |
| 63.8060 |
| 63.6579 |
| 63.7062 |
| 63.4668 |
| 63.0596 |
| 63.0760 |
| 64.6469 |
| 64.4037 |
| 64.4483 |
| 65.6321 |
| 66.1310 |
| 65.9028 |
| 64.7248 |
| 64.0932 |