Istoria de rate de zi cu zi BND /SGD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dolar din Brunei = 1.0306 dolar singaporez
minim asupra
1 dolar din Brunei = 0.8542 dolar singaporez
Istoria Prețul de SGD / BND
Date | BND/SGD |
| 0.9937 |
| 0.9968 |
| 0.9998 |
| 1.0001 |
| 0.9997 |
| 1.0006 |
| 1.0003 |
| 0.9987 |
| 1.0023 |
| 1.0012 |
| 1.0033 |
| 1.0005 |
| 0.9988 |
| 1.0000 |
| 1.0000 |
| 1.0003 |
| 1.0007 |
| 1.0001 |
| 0.9999 |
| 0.9988 |
| 1.0012 |
| 1.0014 |
| 0.9986 |
| 0.9976 |
| 0.9993 |
| 1.0003 |
| 0.9999 |
| 1.0014 |
| 0.9991 |
| 0.9988 |
| 0.9985 |
| 1.0015 |
| 0.9996 |
| 0.9961 |
| 0.9986 |
| 0.9968 |
| 1.0006 |
| 1.0009 |
| 0.9996 |
| 1.0012 |
| 1.0008 |
| 0.9983 |
| 1.0006 |
| 1.0005 |
| 0.9998 |
| 0.9995 |
| 1.0018 |
| 1.0011 |
| 0.9964 |
| 0.9999 |
| 1.0006 |
| 1.0001 |
| 1.0007 |
| 0.9999 |
| 1.0008 |
| 1.0004 |
| 0.9985 |
| 1.0005 |
| 1.0018 |
| 1.0018 |
| 1.0019 |
| 0.9994 |
| 0.9992 |
| 0.9984 |
| 1.0002 |
| 0.9964 |
| 1.0026 |
| 1.0018 |
| 0.9991 |
| 0.9999 |
| 0.9983 |
| 0.9995 |
| 0.9977 |
| 0.9994 |
| 1.0023 |
| 1.0057 |
| 1.0033 |
| 0.9988 |
| 0.9974 |
| 0.9986 |
| 0.9989 |
| 1.0040 |
| 0.9966 |
| 1.0001 |
| 0.9967 |
| 1.0012 |
| 0.9994 |
| 0.9993 |
| 0.9986 |
| 0.9982 |
| 1.0017 |
| 1.0016 |
| 1.0005 |
| 1.0000 |
| 1.0010 |
| 1.0009 |
| 0.9998 |
| 1.0004 |
| 1.0003 |
| 1.0004 |
| 1.0020 |
| 1.0024 |
| 1.0007 |
| 1.0009 |
| 0.9977 |
| 0.9977 |
| 0.9999 |
| 0.9987 |
| 1.0016 |
| 1.0015 |
| 1.0022 |
| 0.9983 |
| 1.0006 |
| 0.9990 |
| 0.9993 |
| 0.9974 |
| 0.9995 |
| 1.0004 |
| 1.0007 |
| 1.0020 |
| 0.9989 |
| 0.9997 |
| 1.0005 |
| 1.0002 |
| 0.9999 |
| 1.0018 |
| 1.0022 |
| 0.9997 |
| 1.0000 |
| 1.0008 |
| 0.9995 |
| 1.0006 |
| 1.0002 |
| 1.0002 |
| 0.9999 |
| 0.9991 |
| 0.9996 |
| 0.9998 |
| 0.9980 |
| 0.9998 |
| 1.0009 |
| 1.0010 |
| 0.9981 |
| 1.0034 |
| 0.9995 |
| 1.0005 |
| 0.9996 |
| 0.9992 |
| 0.9999 |
| 0.9994 |
| 0.9987 |
| 0.9985 |
| 0.9997 |
| 1.0013 |
| 0.9989 |
| 1.0001 |
| 0.9951 |
| 0.9996 |
| 0.9969 |
| 1.0010 |
| 0.9999 |
| 1.0001 |
| 1.0011 |
| 0.9967 |
| 0.9988 |
| 0.9991 |
| 0.9977 |
| 1.0006 |
| 1.0005 |
| 0.9982 |
| 1.0001 |
| 1.0030 |
| 1.0004 |
| 0.9968 |
| 1.0011 |
| 0.9988 |
| 1.0019 |
| 1.0019 |
| 1.0000 |
| 1.0032 |
| 0.9992 |
| 1.0008 |
| 1.0010 |
| 0.9998 |
| 0.9997 |
| 0.9983 |
| 1.0016 |
| 0.9994 |
| 0.9998 |
| 1.0011 |
| 1.0013 |
| 0.9985 |
| 0.9998 |
| 1.0001 |
| 0.9991 |
| 0.9999 |
| 1.0010 |
| 0.9996 |
| 1.0000 |
| 0.9970 |
| 0.9944 |
| 0.9972 |
| 0.9991 |
| 0.9989 |
| 0.9944 |
| 1.0003 |
| 1.0001 |
| 1.0008 |
| 0.9989 |
| 1.0024 |
| 0.9987 |
| 0.9988 |
| 1.0022 |
| 1.0018 |
| 1.0009 |
| 0.9994 |
| 0.9978 |
| 1.0006 |
| 1.0001 |
| 1.0018 |
| 1.0006 |
| 0.9992 |
| 0.9996 |
| 0.9997 |
| 0.9997 |
| 1.0000 |
| 1.0008 |
| 1.0002 |
| 0.9983 |
| 0.9998 |
| 1.0001 |
| 1.0003 |
| 1.0010 |
| 1.0003 |
| 1.0002 |
| 0.9997 |
| 1.0011 |
| 1.0233 |
| 1.0198 |
| 1.0184 |
| 1.0220 |
| 1.0304 |
| 1.0280 |
| 1.0271 |
| 1.0274 |
| 1.0255 |
| 1.0146 |
| 1.0080 |
| 1.0043 |
| 1.0040 |
| 1.0039 |
| 1.0021 |
| 1.0151 |
| 1.0111 |
| 1.0119 |
| 1.0181 |
| 1.0185 |
| 1.0144 |
| 1.0096 |
| 1.0078 |
| 1.0042 |
| 1.0017 |
| 1.0032 |
| 1.0036 |
| 0.9994 |
| 1.0005 |
| 1.0052 |
| 1.0030 |
| 0.9990 |
| 1.0045 |
| 1.0072 |
| 1.0018 |
| 0.8587 |
| 0.8625 |
| 0.8587 |
| 0.8602 |
| 0.8648 |
| 0.8715 |
| 0.8709 |
| 0.8719 |
| 0.8671 |
| 0.9327 |
| 0.9949 |
| 0.9301 |
| 0.9922 |
| 0.9808 |
| 0.9788 |
| 0.9757 |
| 0.9814 |
| 0.9727 |
| 0.9901 |
| 0.9103 |
| 0.9130 |
| 0.9081 |
| 0.9016 |
| 0.9061 |
| 0.9111 |
| 0.9059 |
| 0.9007 |
| 0.9039 |
| 0.9997 |
| 0.9998 |
| 1.0065 |
| 1.0043 |
| 0.8944 |
| 1.0035 |
| 0.9358 |
| 0.9981 |
| 0.9955 |
| 1.0032 |
| 0.9999 |
| 0.9907 |
| 1.0006 |
| 0.9988 |
| 1.0001 |
| 1.0003 |
| 0.9983 |
| 0.9992 |
| 0.9991 |
| 0.9995 |
| 0.9987 |
| 1.0001 |
| 0.9987 |
| 1.0030 |
| 0.9990 |
| 1.0005 |
| 1.0006 |
| 1.0000 |
| 1.0004 |
| 0.9999 |
| 1.0015 |
| 1.0003 |
| 0.9987 |
| 1.0006 |
| 1.0001 |
| 1.0005 |
| 0.9987 |
| 0.9994 |
| 0.9995 |
| 1.0007 |
| 1.0003 |
| 1.0004 |
| 0.9996 |
| 0.9993 |
| 1.0007 |
| 1.0006 |
| 1.0004 |
| 0.9998 |
| 1.0010 |
| 0.9992 |
| 0.9998 |
| 1.0004 |
| 1.0008 |
| 0.9999 |
| 0.9993 |
| 1.0006 |
| 1.0039 |
| 0.9989 |
| 1.0013 |
| 1.0015 |
| 0.9998 |
| 1.0008 |
| 1.0012 |
| 1.0005 |
| 1.0009 |
| 1.0007 |
| 1.0009 |
| 1.0007 |
| 1.0007 |
| 1.0005 |
| 1.0007 |
| 1.0008 |
| 1.0009 |
| 1.0005 |
| 1.0011 |
| 1.0008 |
| 1.0009 |
| 1.0009 |
| 1.0008 |
| 1.0007 |
| 1.0001 |
| 1.0005 |
| 1.0009 |
| 1.0007 |
| 1.0001 |
| 0.9980 |
| 1.0013 |
| 0.9998 |
| 1.0005 |
| 0.9998 |
| 1.0020 |
| 1.0010 |
| 1.0016 |
| 1.0012 |
| 1.0007 |
| 0.9997 |
| 0.9982 |
| 1.0143 |
| 0.9992 |
| 1.0009 |
| 1.0005 |
| 1.0003 |
| 1.0016 |
| 1.0011 |
| 0.9993 |
| 1.0001 |
| 1.0005 |
| 0.9997 |
| 1.0006 |
| 1.0000 |
| 0.9965 |
| 1.0007 |
| 0.9995 |
| 1.0004 |
| 0.9997 |
| 0.9985 |
| 1.0004 |
| 0.9992 |
| 0.9997 |
| 0.9991 |
| 1.0008 |
| 1.0008 |
| 1.0016 |
| 1.0005 |
| 1.0013 |
| 0.9999 |
| 1.0012 |
| 1.0022 |
| 1.0012 |
| 1.0006 |
| 0.9994 |
| 0.9985 |
| 1.0006 |
| 0.9996 |
| 0.9995 |
| 0.9988 |
| 0.9999 |
| 1.0003 |
| 1.0019 |
| 0.9994 |
| 1.0021 |
| 0.9993 |
| 1.0004 |
| 1.0015 |
| 1.0008 |
| 0.9993 |
| 1.0005 |
| 1.0022 |
| 0.9982 |
| 1.0010 |
| 1.0000 |
| 1.0000 |
| 0.9991 |
| 0.9990 |
| 0.9996 |
| 0.9997 |
| 0.9996 |
| 1.0015 |
| 0.9997 |
| 0.9999 |
| 1.0008 |
| 1.0014 |
| 1.0006 |
| 1.0004 |
| 1.0013 |
| 1.0002 |
| 1.0008 |
| 1.0019 |
| 0.9998 |
| 1.0004 |
| 1.0005 |
| 1.0017 |
| 1.0008 |
| 0.9984 |
| 1.0014 |
| 1.0013 |
| 1.0003 |
| 0.9999 |
| 0.9985 |
| 1.0015 |
| 0.9995 |
| 1.0005 |
| 1.0009 |
| 0.9992 |
| 1.0003 |
| 1.0002 |
| 0.9994 |
| 1.0006 |
| 1.0000 |
| 0.9997 |
| 1.0012 |
| 1.0000 |
| 0.9983 |
| 1.0023 |
| 1.0009 |
| 0.9990 |
| 1.0015 |
| 1.0023 |
| 0.9999 |
| 1.0003 |
| 1.0010 |
| 1.0013 |
| 0.9993 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 0.9995 |
| 1.0002 |
| 1.0003 |
| 1.0002 |
| 1.0001 |
| 1.0010 |
| 0.9997 |
| 1.0003 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0003 |
| 0.9999 |
| 0.9997 |
| 1.0001 |
| 0.9996 |
| 0.9988 |
| 1.0006 |
| 1.0008 |
| 1.0009 |
| 1.0004 |
| 0.9999 |
| 0.9995 |
| 1.0005 |
| 0.9991 |
| 1.0000 |
| 0.9999 |
| 1.0004 |
| 1.0000 |
| 0.9988 |
| 1.0009 |
| 0.9998 |
| 0.9997 |
| 1.0006 |
| 0.9990 |
| 1.0008 |
| 1.0008 |
| 0.9998 |
| 0.9999 |
| 1.0004 |
| 0.9998 |
| 0.9996 |
| 1.0011 |
| 0.9996 |
| 1.0008 |
| 1.0010 |
| 0.9995 |
| 1.0003 |
| 0.9998 |
| 1.0003 |
| 0.9999 |
| 0.9996 |
| 1.0001 |
| 0.9998 |
| 1.0002 |
| 0.9999 |
| 0.9983 |
| 1.0017 |
| 1.0012 |
| 1.0004 |
| 1.0003 |
| 1.0009 |
| 1.0000 |
| 0.9988 |
| 1.0007 |
| 1.0009 |
| 1.0004 |
| 1.0015 |
| 0.9999 |
| 0.9949 |
| 1.0002 |
| 1.0005 |
| 1.0008 |
| 0.9946 |
| 1.0002 |
| 1.0012 |
| 0.9987 |
| 1.0018 |
| 0.9993 |
| 1.0019 |
| 1.0028 |
| 0.9999 |
| 0.9991 |
| 1.0011 |
| 1.0010 |
| 0.9999 |
| 1.0016 |
| 0.9997 |
| 0.9995 |
| 0.9997 |
| 1.0005 |
| 0.9995 |
| 0.9996 |
| 1.0016 |
| 0.9996 |
| 1.0014 |
| 1.0001 |
| 0.9984 |
| 1.0008 |
| 0.9995 |
| 1.0013 |
| 0.9999 |
| 1.0011 |
| 0.9999 |
| 1.0008 |
| 1.0034 |
| 0.9995 |
| 0.9992 |
| 1.0004 |
| 1.0003 |
| 0.9996 |
| 1.0007 |
| 0.9996 |
| 1.0014 |
| 0.9997 |
| 1.0004 |
| 1.0000 |
| 1.0002 |
| 1.0009 |
| 1.0001 |
| 0.9984 |
| 1.0006 |
| 1.0002 |
| 1.0001 |
| 0.9999 |
| 0.9991 |
| 0.9999 |
| 0.9997 |
| 0.9992 |
| 0.9997 |
| 0.9992 |
| 0.9997 |
| 1.0013 |
| 1.0003 |
| 1.0001 |
| 0.9993 |
| 0.9994 |
| 1.0005 |
| 0.9999 |
| 0.9993 |
| 1.0004 |
| 0.9982 |
| 1.0045 |
| 0.9972 |
| 0.9949 |
| 0.9926 |
| 1.0214 |
| 1.0147 |
| 1.0065 |
| 1.0007 |
| 1.0004 |
| 0.9996 |
| 1.0007 |
| 1.0054 |
| 0.9993 |
| 0.9991 |
| 0.9995 |
| 1.0011 |
| 1.0011 |
| 1.0003 |
| 0.9993 |
| 0.9995 |
| 1.0000 |
| 0.9997 |
| 0.9969 |
| 1.0000 |
| 0.9993 |
| 0.9997 |
| 1.0004 |
| 1.0011 |
| 1.0012 |
| 0.9999 |
| 1.0001 |
| 0.9994 |
| 0.9992 |
| 1.0000 |
| 1.0004 |
| 1.0001 |
| 1.0003 |
| 0.9995 |
| 0.9994 |
| 0.9985 |
| 0.9991 |
| 0.9984 |
| 1.0015 |
| 0.9999 |
| 0.9940 |
| 1.0021 |
| 0.9990 |
| 0.9987 |
| 1.0040 |
| 1.0006 |
| 1.0054 |
| 1.0021 |
| 0.9969 |
| 0.9958 |
| 0.9974 |
| 0.9983 |
| 0.9993 |
| 0.9975 |
| 0.9996 |
| 0.9982 |
| 0.9990 |
| 0.9992 |
| 0.9991 |
| 1.0014 |
| 0.9980 |
| 0.9969 |
| 0.9964 |
| 1.0013 |
| 0.9989 |
| 0.9988 |
| 0.9966 |
| 0.9923 |
| 0.9943 |
| 1.0050 |
| 1.0004 |
| 1.0006 |
| 1.0037 |
| 0.9925 |
| 1.0021 |
| 0.9969 |
| 0.9936 |
| 0.9976 |
| 0.9999 |
| 0.9983 |
| 1.0030 |
| 1.0000 |
| 0.9998 |
| 0.9997 |
| 0.9996 |
| 1.0001 |
| 1.0021 |
| 1.0041 |
| 0.9996 |
| 1.0001 |
| 0.9954 |
| 0.9995 |
| 0.9986 |
| 1.0018 |
| 1.0003 |
| 1.0036 |
| 0.9977 |
| 0.9986 |
| 0.9983 |
| 0.9986 |
| 0.9991 |
| 0.9988 |
| 0.9997 |
| 1.0026 |
| 0.9998 |
| 0.9997 |
| 1.0004 |
| 0.9994 |
| 0.9985 |
| 1.0005 |
| 1.0007 |
| 1.0039 |
| 1.0011 |
| 0.9974 |
| 0.9665 |
| 0.9669 |
| 0.9758 |
| 0.9723 |
| 0.9711 |
| 0.9728 |
| 0.9747 |
| 0.9728 |
| 0.9671 |
| 0.9680 |
| 0.9758 |
| 0.9744 |
| 0.9784 |
| 0.9847 |
| 0.9907 |
| 0.9911 |
| 0.9886 |
| 0.9940 |
| 0.9903 |
| 0.9974 |
| 1.0037 |
| 1.0055 |
| 0.9969 |
| 0.9916 |
| 0.9851 |
| 0.9916 |
| 0.9874 |
| 0.9812 |
| 0.9830 |
| 0.9775 |
| 0.9662 |
| 0.9702 |
| 0.9800 |
| 0.9883 |
| 0.9975 |
| 0.9909 |
| 0.9937 |
| 0.9840 |
| 0.9792 |
| 0.9910 |
| 0.9805 |
| 0.9765 |
| 0.9764 |
| 0.9623 |
| 0.9583 |
| 0.9633 |
| 0.9615 |
| 0.9598 |
| 0.9588 |
| 0.9575 |
| 0.9568 |
| 0.9429 |
| 0.9393 |
| 0.9352 |
| 0.9364 |
| 0.9394 |
| 0.9381 |
| 0.9408 |
| 0.9434 |
| 0.9398 |
| 0.9391 |
| 0.9383 |
| 0.9423 |
| 0.9400 |
| 0.9381 |
| 0.9386 |
| 0.9363 |
| 0.9375 |
| 0.9453 |
| 0.9451 |
| 0.9483 |
| 0.9449 |
| 0.9479 |
| 0.9495 |
| 0.9545 |
| 0.9569 |
| 0.9591 |
| 0.9573 |
| 0.9601 |
| 0.9671 |
| 0.9626 |
| 0.9647 |
| 0.9659 |
| 0.9707 |
| 0.9739 |
| 0.9664 |
| 0.9694 |
| 0.9670 |
| 0.9694 |
| 0.9687 |
| 0.9701 |
| 0.9707 |
| 0.9756 |
| 0.9755 |
| 0.9747 |
| 0.9788 |
| 0.9868 |
| 0.9920 |
| 0.9990 |
| 0.9951 |
| 0.9934 |
| 0.9960 |
| 0.9934 |
| 0.9921 |
| 0.9918 |
| 0.9898 |
| 0.9925 |
| 0.9936 |
| 0.9949 |
| 0.9996 |
| 0.9993 |
| 1.0010 |
| 0.9964 |
| 0.9955 |
| 0.9959 |
| 0.9922 |
| 0.9919 |
| 0.9935 |
| 0.9908 |
| 0.9914 |
| 0.9913 |
| 0.9937 |
| 0.9921 |
| 0.9954 |
| 0.9956 |
| 0.9965 |
| 0.9956 |
| 0.9977 |
| 0.9995 |
| 0.9971 |
| 0.9987 |
| 0.9984 |
| 0.9999 |
| 0.9989 |
| 1.0009 |
| 1.0007 |
| 1.0029 |
| 1.0014 |
| 0.9969 |
| 0.9976 |
| 0.9928 |
| 0.9938 |
| 0.9956 |
| 0.9943 |
| 0.9989 |
| 0.9987 |
| 1.0002 |
| 0.9998 |
| 1.0002 |
| 1.0012 |
| 0.9967 |
| 0.9955 |
| 0.9977 |
| 0.9959 |
| 0.9985 |
| 0.9962 |
| 0.9978 |
| 1.0008 |
| 1.0031 |
| 0.9964 |
| 1.0000 |
| 1.0048 |
| 1.0033 |
| 1.0036 |
| 0.9895 |
| 0.9914 |
| 0.9929 |
| 0.9926 |
| 0.9878 |
| 0.9909 |
| 0.9934 |
| 0.9975 |
| 0.9826 |
| 0.9849 |
| 0.9860 |
| 0.9846 |
| 0.9883 |
| 0.9886 |
| 0.9866 |
| 0.9894 |
| 0.9892 |
| 0.9887 |
| 0.9888 |
| 0.9865 |
| 0.9896 |
| 0.9910 |
| 0.9979 |
| 1.0000 |
| 0.9969 |
| 0.9929 |
| 0.9940 |
| 0.9961 |
| 0.9981 |
| 1.0010 |
| 1.0000 |
| 1.0006 |
| 1.0008 |
| 1.0001 |
| 1.0003 |
| 0.9999 |
| 1.0003 |
| 1.0001 |
| 0.9994 |
| 1.0004 |
| 0.9994 |
| 1.0001 |
| 1.0005 |
| 0.9993 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0005 |
| 1.0001 |
| 1.0002 |
| 0.9996 |
| 1.0000 |
| 0.9999 |
| 1.0003 |
| 1.0001 |
| 1.0006 |
| 0.9999 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 0.9995 |
| 0.9998 |
| 1.0010 |
| 0.9999 |
| 1.0007 |
| 0.9997 |
| 1.0008 |
| 0.9995 |
| 0.9995 |
| 0.9996 |
| 0.9996 |
| 1.0003 |
| 0.9989 |
| 1.0005 |
| 0.9997 |
| 1.0003 |
| 1.0006 |
| 0.9994 |
| 0.9987 |
| 1.0000 |
| 1.0002 |
| 1.0002 |
| 1.0004 |
| 0.9999 |
| 0.9996 |
| 1.0005 |
| 0.9999 |
| 1.0000 |
| 0.9997 |
| 0.9999 |
| 1.0002 |
| 1.0002 |
| 1.0004 |
| 0.9993 |
| 1.0006 |
| 1.0004 |
| 1.0009 |
| 1.0003 |
| 1.0003 |
| 0.9987 |
| 0.9988 |
| 0.9988 |
| 0.9996 |
| 1.0013 |
| 1.0001 |
| 1.0001 |
| 0.9995 |
| 1.0008 |
| 1.0006 |
| 0.9994 |
| 1.0006 |