Istoria de rate de zi cu zi BOB /GYD întrucât vineri, 30 aprilie 2004.
Maxim a fost atins pe
1 boliviano bolivian = 30.8598 dolar guyanez
minim asupra
1 boliviano bolivian = 21.6133 dolar guyanez
Istoria Prețul de GYD / BOB
Date | BOB/GYD |
| 30.2938 |
| 30.2951 |
| 30.2944 |
| 30.2756 |
| 30.2940 |
| 30.2753 |
| 30.2101 |
| 30.1692 |
| 30.2747 |
| 30.2134 |
| 30.1911 |
| 30.2753 |
| 30.2761 |
| 30.3134 |
| 30.3146 |
| 30.2761 |
| 30.3004 |
| 30.2755 |
| 30.2758 |
| 30.2995 |
| 30.3004 |
| 30.3028 |
| 30.2778 |
| 30.3005 |
| 30.2770 |
| 30.2758 |
| 30.3011 |
| 30.3036 |
| 30.3026 |
| 30.3007 |
| 30.5349 |
| 30.2786 |
| 30.2750 |
| 30.3002 |
| 30.2775 |
| 30.3010 |
| 30.2748 |
| 30.2786 |
| 30.2795 |
| 30.3008 |
| 30.3014 |
| 30.2775 |
| 30.2775 |
| 30.2716 |
| 30.3053 |
| 30.1685 |
| 30.3025 |
| 30.2771 |
| 30.2784 |
| 30.6071 |
| 30.6079 |
| 30.6056 |
| 30.6073 |
| 30.6076 |
| 30.6077 |
| 30.6071 |
| 30.6066 |
| 30.6091 |
| 30.6074 |
| 30.6096 |
| 30.4968 |
| 30.4973 |
| 30.5345 |
| 30.5354 |
| 30.5357 |
| 30.5364 |
| 30.5361 |
| 30.5352 |
| 30.2764 |
| 30.2782 |
| 30.2942 |
| 30.2772 |
| 30.2777 |
| 30.2777 |
| 30.2770 |
| 30.2769 |
| 30.2756 |
| 30.2768 |
| 30.2774 |
| 30.2774 |
| 30.2941 |
| 30.2790 |
| 30.2712 |
| 30.2786 |
| 30.2776 |
| 30.2799 |
| 30.2769 |
| 30.2768 |
| 30.2770 |
| 30.2766 |
| 30.2769 |
| 30.2754 |
| 30.4919 |
| 30.4459 |
| 30.4312 |
| 30.4755 |
| 30.4035 |
| 30.3877 |
| 30.4310 |
| 30.4313 |
| 30.4309 |
| 30.4304 |
| 30.3441 |
| 30.4309 |
| 30.3874 |
| 30.4675 |
| 30.4316 |
| 30.4759 |
| 30.3867 |
| 30.4712 |
| 30.3723 |
| 30.3867 |
| 30.3875 |
| 30.4318 |
| 30.3888 |
| 30.3428 |
| 30.3470 |
| 30.3430 |
| 30.3427 |
| 30.2993 |
| 30.3031 |
| 30.3090 |
| 30.3412 |
| 30.2849 |
| 30.3532 |
| 30.3428 |
| 30.3046 |
| 30.3734 |
| 30.3396 |
| 30.3608 |
| 30.2408 |
| 30.2775 |
| 30.2797 |
| 30.3425 |
| 30.2875 |
| 30.2715 |
| 30.3434 |
| 30.2901 |
| 30.2623 |
| 30.2983 |
| 30.2985 |
| 30.3431 |
| 30.2481 |
| 30.2992 |
| 30.2751 |
| 30.2992 |
| 30.2766 |
| 30.3437 |
| 30.2552 |
| 29.9464 |
| 30.2992 |
| 30.2993 |
| 30.2802 |
| 30.2828 |
| 30.2829 |
| 30.3448 |
| 30.2774 |
| 30.4144 |
| 30.2547 |
| 30.2502 |
| 30.2691 |
| 30.2938 |
| 30.2712 |
| 30.3429 |
| 30.2715 |
| 30.2116 |
| 30.2529 |
| 30.3435 |
| 30.3357 |
| 30.3880 |
| 30.3874 |
| 30.3604 |
| 30.3152 |
| 30.3155 |
| 30.2500 |
| 30.4305 |
| 30.3886 |
| 30.3305 |
| 30.3425 |
| 30.3427 |
| 30.2251 |
| 30.2903 |
| 30.2805 |
| 30.2647 |
| 30.2971 |
| 30.2570 |
| 30.2863 |
| 30.2864 |
| 30.2872 |
| 30.3274 |
| 30.2991 |
| 30.2880 |
| 30.2995 |
| 30.2972 |
| 30.2762 |
| 30.3344 |
| 30.2393 |
| 30.2995 |
| 30.2441 |
| 30.2042 |
| 30.3003 |
| 30.2399 |
| 30.2746 |
| 30.3042 |
| 30.3196 |
| 30.3872 |
| 30.4074 |
| 30.4136 |
| 30.3442 |
| 30.2773 |
| 30.2838 |
| 30.2937 |
| 30.3355 |
| 30.3202 |
| 30.3911 |
| 30.2350 |
| 30.2177 |
| 30.2163 |
| 30.1867 |
| 30.2273 |
| 30.2001 |
| 30.2114 |
| 30.2258 |
| 30.2384 |
| 30.2994 |
| 30.1729 |
| 30.1940 |
| 30.2526 |
| 30.2553 |
| 30.1654 |
| 30.1767 |
| 30.2555 |
| 30.1625 |
| 30.1912 |
| 30.1815 |
| 30.2124 |
| 30.1725 |
| 30.2557 |
| 30.1850 |
| 30.2221 |
| 30.2545 |
| 30.1978 |
| 30.4434 |
| 30.2178 |
| 30.1863 |
| 30.2744 |
| 30.1747 |
| 30.2050 |
| 30.2916 |
| 30.2806 |
| 30.2771 |
| 30.1915 |
| 30.1796 |
| 30.5081 |
| 30.3365 |
| 30.4484 |
| 30.3249 |
| 30.1502 |
| 30.3081 |
| 30.2893 |
| 30.2767 |
| 30.2931 |
| 30.3510 |
| 30.2201 |
| 30.1815 |
| 30.3113 |
| 30.2771 |
| 30.1495 |
| 30.2690 |
| 30.1849 |
| 30.3072 |
| 30.2526 |
| 30.3651 |
| 30.2686 |
| 30.2638 |
| 30.3323 |
| 30.3027 |
| 30.2301 |
| 30.2406 |
| 30.2404 |
| 30.1411 |
| 30.2744 |
| 30.5005 |
| 30.2186 |
| 30.2534 |
| 30.2474 |
| 30.2438 |
| 30.2806 |
| 29.9525 |
| 30.2710 |
| 30.1910 |
| 30.2380 |
| 30.1507 |
| 30.1292 |
| 30.3358 |
| 30.2566 |
| 30.2493 |
| 30.3064 |
| 30.3027 |
| 30.4912 |
| 30.4428 |
| 30.3780 |
| 30.2743 |
| 30.2109 |
| 30.2011 |
| 30.1197 |
| 30.2372 |
| 30.2603 |
| 30.2757 |
| 30.2241 |
| 30.2672 |
| 30.2306 |
| 30.0086 |
| 29.9415 |
| 29.9494 |
| 30.0136 |
| 29.8926 |
| 29.9071 |
| 29.9701 |
| 29.9388 |
| 29.8886 |
| 29.9803 |
| 29.9270 |
| 30.0311 |
| 30.0046 |
| 30.0575 |
| 30.0897 |
| 29.8851 |
| 29.8417 |
| 29.8136 |
| 29.8058 |
| 29.7346 |
| 30.0681 |
| 29.8350 |
| 29.9257 |
| 30.1000 |
| 30.0143 |
| 30.0329 |
| 30.0262 |
| 29.9724 |
| 30.0337 |
| 30.0676 |
| 29.8639 |
| 29.8585 |
| 29.8283 |
| 29.8215 |
| 29.6809 |
| 29.9402 |
| 29.5622 |
| 29.8183 |
| 29.7734 |
| 29.5079 |
| 29.8093 |
| 29.9317 |
| 29.9298 |
| 29.9244 |
| 29.9231 |
| 29.8772 |
| 29.9204 |
| 29.9149 |
| 29.9349 |
| 30.3108 |
| 30.4218 |
| 29.9572 |
| 30.4363 |
| 30.2462 |
| 30.3722 |
| 30.4400 |
| 30.2844 |
| 30.3827 |
| 30.3804 |
| 30.2669 |
| 30.3227 |
| 30.1886 |
| 30.2909 |
| 30.2204 |
| 30.4182 |
| 30.2772 |
| 30.0719 |
| 30.3393 |
| 30.0490 |
| 30.4867 |
| 30.2228 |
| 30.2303 |
| 30.4049 |
| 30.3393 |
| 30.3848 |
| 30.2630 |
| 30.3285 |
| 30.3400 |
| 30.3338 |
| 30.2088 |
| 30.4439 |
| 30.2529 |
| 30.2261 |
| 30.3455 |
| 30.4921 |
| 30.5013 |
| 30.4888 |
| 30.4221 |
| 30.6592 |
| 30.5193 |
| 30.4658 |
| 30.2264 |
| 29.9551 |
| 30.0950 |
| 30.2096 |
| 30.0959 |
| 30.1180 |
| 30.0408 |
| 30.0340 |
| 30.0884 |
| 30.0139 |
| 29.9883 |
| 29.9994 |
| 29.9829 |
| 29.8842 |
| 30.1162 |
| 30.1052 |
| 30.3715 |
| 30.3678 |
| 30.3276 |
| 30.2935 |
| 30.2437 |
| 30.1272 |
| 30.0226 |
| 30.0632 |
| 29.9211 |
| 30.0354 |
| 29.9645 |
| 29.9433 |
| 29.8971 |
| 29.9772 |
| 29.8595 |
| 30.0546 |
| 29.8844 |
| 29.8854 |
| 29.9669 |
| 29.8850 |
| 29.9655 |
| 29.8593 |
| 29.9050 |
| 29.9881 |
| 29.8890 |
| 29.8066 |
| 29.8449 |
| 29.8757 |
| 29.8212 |
| 29.8594 |
| 29.8323 |
| 29.8082 |
| 29.9159 |
| 29.9035 |
| 29.9268 |
| 29.7737 |
| 29.9024 |
| 29.8841 |
| 29.8880 |
| 29.8354 |
| 29.8766 |
| 29.8186 |
| 29.8595 |
| 29.8243 |
| 29.8282 |
| 29.8625 |
| 29.8818 |
| 29.8838 |
| 29.8702 |
| 29.8719 |
| 29.8618 |
| 29.8827 |
| 29.9160 |
| 29.8605 |
| 29.8518 |
| 29.8773 |
| 29.9103 |
| 29.9313 |
| 29.8955 |
| 29.9702 |
| 29.8980 |
| 29.9021 |
| 29.8720 |
| 29.8823 |
| 29.8651 |
| 29.9122 |
| 29.9348 |
| 29.9350 |
| 29.9169 |
| 29.8130 |
| 29.8299 |
| 29.8214 |
| 29.9281 |
| 29.8355 |
| 29.5505 |
| 29.6037 |
| 29.6138 |
| 29.6396 |
| 29.5985 |
| 29.6989 |
| 29.7127 |
| 29.6478 |
| 29.6390 |
| 29.5707 |
| 29.7043 |
| 29.6219 |
| 29.6107 |
| 29.7112 |
| 29.6100 |
| 29.7090 |
| 29.6086 |
| 29.6086 |
| 29.6050 |
| 29.6064 |
| 29.6190 |
| 29.7175 |
| 29.6110 |
| 29.6096 |
| 29.6122 |
| 29.6074 |
| 29.6120 |
| 29.6742 |
| 29.5516 |
| 29.5758 |
| 29.5930 |
| 29.8869 |
| 29.4549 |
| 29.8996 |
| 29.9247 |
| 29.9033 |
| 29.5325 |
| 29.6322 |
| 29.9333 |
| 29.5418 |
| 29.9329 |
| 29.8165 |
| 29.5269 |
| 29.8785 |
| 29.7529 |
| 29.7070 |
| 29.8979 |
| 29.7997 |
| 29.8810 |
| 29.8861 |
| 29.2732 |
| 29.2299 |
| 29.2430 |
| 29.2528 |
| 29.2470 |
| 29.2444 |
| 29.2387 |
| 29.3646 |
| 29.2450 |
| 29.4005 |
| 29.3992 |
| 29.2382 |
| 29.4105 |
| 29.3230 |
| 29.3825 |
| 29.4028 |
| 29.2491 |
| 29.2512 |
| 29.2646 |
| 29.3739 |
| 29.4025 |
| 29.3504 |
| 29.2440 |
| 29.0462 |
| 29.2518 |
| 29.1242 |
| 29.0558 |
| 29.0858 |
| 29.1046 |
| 29.0732 |
| 29.0682 |
| 29.0262 |
| 29.0554 |
| 29.0882 |
| 28.8803 |
| 29.0193 |
| 29.0256 |
| 28.9678 |
| 28.7847 |
| 29.0242 |
| 29.0042 |
| 28.9917 |
| 29.0122 |
| 28.9541 |
| 28.9452 |
| 29.0711 |
| 28.9962 |
| 28.9050 |
| 29.0595 |
| 29.0442 |
| 29.0118 |
| 29.0248 |
| 28.9570 |
| 28.9591 |
| 28.9505 |
| 28.9193 |
| 28.9718 |
| 28.9678 |
| 29.0175 |
| 29.2531 |
| 29.2355 |
| 29.0481 |
| 29.0242 |
| 29.0743 |
| 29.0447 |
| 29.0861 |
| 29.0482 |
| 29.1005 |
| 29.0596 |
| 29.1267 |
| 29.2468 |
| 29.2043 |
| 29.0887 |
| 29.5158 |
| 29.3070 |
| 29.1989 |
| 29.2585 |
| 29.3657 |
| 29.3311 |
| 29.8810 |
| 29.3286 |
| 29.4780 |
| 29.3872 |
| 29.4031 |
| 29.2954 |
| 29.4811 |
| 29.2626 |
| 29.4803 |
| 29.4060 |
| 29.5668 |
| 29.5088 |
| 29.4042 |
| 29.4103 |
| 29.4409 |
| 29.5305 |
| 29.5535 |
| 29.3163 |
| 29.5033 |
| 29.3700 |
| 29.3456 |
| 29.5314 |
| 29.6370 |
| 29.1962 |
| 29.4445 |
| 29.2531 |
| 28.8279 |
| 28.8587 |
| 29.0216 |
| 28.7905 |
| 28.9453 |
| 28.9504 |
| 28.9837 |
| 28.9504 |
| 28.9831 |
| 28.9571 |
| 28.7886 |
| 28.9979 |
| 28.9969 |
| 29.2420 |
| 28.9316 |
| 29.5420 |
| 29.6508 |
| 29.3443 |
| 29.5883 |
| 29.3076 |
| 29.2322 |
| 29.6261 |
| 29.4222 |
| 29.4520 |
| 29.5257 |
| 29.2742 |
| 29.4204 |
| 29.2383 |
| 29.4911 |
| 29.3869 |
| 29.4241 |
| 29.2677 |
| 29.2324 |
| 29.3799 |
| 29.4175 |
| 29.4171 |
| 29.4210 |
| 29.3380 |
| 29.2379 |
| 29.3872 |
| 29.3565 |
| 29.5218 |
| 29.2672 |
| 29.2011 |
| 29.3294 |
| 29.3451 |
| 28.9853 |
| 29.0541 |
| 29.2072 |
| 29.0107 |
| 29.0874 |
| 29.0632 |
| 29.2190 |
| 29.1918 |
| 29.3344 |
| 29.2367 |
| 29.0491 |
| 29.3791 |
| 29.1042 |
| 29.2671 |
| 29.3039 |
| 29.3072 |
| 29.1541 |
| 29.3306 |
| 29.2906 |
| 29.0800 |
| 29.2718 |
| 29.2766 |
| 29.2307 |
| 29.2960 |
| 29.0220 |
| 29.2278 |
| 29.1191 |
| 29.2329 |
| 29.2664 |
| 29.2308 |
| 29.1535 |
| 29.3695 |
| 29.2664 |
| 29.1583 |
| 29.1592 |
| 29.0884 |
| 29.0881 |
| 29.0882 |
| 29.0857 |
| 29.1944 |
| 29.4113 |
| 29.3060 |
| 29.1885 |
| 29.1896 |
| 29.4073 |
| 29.3732 |
| 29.2967 |
| 29.2726 |
| 29.2165 |
| 29.1563 |
| 29.0815 |
| 29.2307 |
| 29.2676 |
| 29.3048 |
| 29.3026 |
| 29.3069 |
| 29.0597 |
| 29.2315 |
| 29.3764 |
| 29.1596 |
| 29.1932 |
| 29.2705 |
| 29.2253 |
| 29.8427 |
| 29.8591 |
| 29.9402 |
| 29.2315 |
| 29.7846 |
| 29.7887 |
| 29.7028 |
| 29.9747 |
| 29.6783 |
| 28.7489 |
| 29.2497 |
| 29.3058 |
| 29.1880 |
| 29.6788 |
| 29.7191 |
| 28.8229 |
| 29.3782 |
| 29.1906 |
| 28.8373 |
| 29.3080 |
| 29.3247 |
| 29.0784 |
| 29.1625 |
| 29.0971 |
| 29.2014 |
| 29.2800 |
| 29.3214 |
| 29.1830 |
| 29.1555 |
| 29.3285 |
| 29.4854 |
| 29.0817 |
| 29.2261 |
| 29.2393 |
| 28.9133 |
| 28.8468 |
| 28.8248 |
| 29.0383 |
| 28.5413 |
| 28.9898 |
| 28.9402 |
| 28.8926 |
| 29.0055 |
| 28.9175 |
| 29.1009 |
| 29.1802 |
| 29.0710 |
| 28.8951 |
| 28.8943 |
| 28.9546 |
| 28.9007 |
| 28.9289 |
| 29.0416 |
| 29.3237 |
| 29.1541 |
| 29.9035 |
| 29.1271 |
| 29.2011 |
| 29.1416 |
| 29.3153 |
| 29.3414 |
| 28.8410 |
| 28.8040 |
| 29.0147 |
| 28.8077 |
| 28.3848 |
| 28.2515 |
| 28.4756 |
| 28.2170 |
| 28.1568 |
| 28.1309 |
| 27.8718 |
| 27.7832 |
| 27.7730 |
| 27.5968 |
| 27.8167 |
| 27.5018 |
| 27.5306 |
| 27.4008 |
| 26.8722 |
| 27.2586 |
| 26.7790 |
| 27.1112 |
| 27.0220 |
| 26.9832 |
| 26.8939 |
| 26.9472 |
| 26.9630 |
| 26.7065 |
| 26.8427 |
| 26.6349 |
| 26.8397 |
| 26.8510 |
| 26.8191 |
| 26.6507 |
| 26.8219 |
| 26.8003 |
| 26.9804 |
| 26.9537 |
| 26.9694 |
| 26.9679 |
| 26.9757 |
| 26.6196 |
| 26.5162 |
| 26.5477 |
| 26.4985 |
| 26.5950 |
| 26.4591 |
| 26.2502 |
| 26.1013 |
| 26.0775 |
| 26.2523 |
| 26.3459 |
| 26.1224 |
| 26.0311 |
| 25.9576 |
| 25.7279 |
| 25.7996 |
| 25.7955 |
| 25.8052 |
| 25.6332 |
| 25.4558 |
| 25.1948 |
| 25.1988 |
| 25.2149 |
| 25.1976 |
| 25.1967 |
| 25.1974 |
| 25.1923 |
| 25.2082 |
| 25.2080 |
| 25.2192 |
| 25.1905 |
| 25.2038 |
| 25.2157 |
| 25.2043 |
| 25.0105 |
| 25.0081 |
| 24.9796 |
| 23.7557 |
| 23.7620 |
| 23.7556 |
| 23.7564 |
| 23.8026 |
| 23.7581 |
| 23.7863 |
| 23.7677 |
| 23.7023 |
| 23.7078 |
| 23.7176 |
| 23.6955 |
| 23.7056 |
| 23.6902 |
| 23.7074 |
| 23.7043 |
| 23.7027 |
| 23.6758 |
| 23.6942 |
| 23.7314 |
| 23.6985 |
| 23.7107 |
| 23.6643 |
| 23.6896 |
| 23.6908 |
| 23.7048 |
| 23.6968 |
| 23.6918 |
| 23.7057 |
| 23.7092 |
| 23.7071 |
| 23.6829 |
| 23.6954 |
| 23.7016 |
| 23.7048 |
| 23.7422 |
| 23.8983 |
| 23.7477 |
| 23.6732 |
| 23.7257 |
| 23.7541 |
| 23.6890 |
| 23.7545 |
| 23.7459 |
| 23.7477 |
| 23.6883 |
| 23.7524 |
| 23.7455 |
| 23.7453 |
| 23.7494 |
| 23.6867 |
| 23.6860 |
| 23.6910 |
| 23.6855 |
| 23.6856 |
| 23.7547 |
| 23.7505 |
| 23.7508 |
| 22.6289 |
| 23.7463 |
| 23.6890 |
| 23.6226 |
| 23.6283 |
| 23.6322 |
| 23.6188 |
| 22.4495 |
| 22.4458 |
| 22.4439 |
| 22.4045 |
| 22.4107 |
| 22.4044 |
| 22.3887 |
| 22.4025 |
| 22.3939 |
| 22.3989 |
| 22.3527 |
| 22.2954 |
| 22.2957 |
| 22.2977 |
| 22.2957 |
| 22.2936 |
| 21.6765 |
| 21.6297 |
| 21.6293 |
| 21.6338 |
| 21.6273 |
| 22.0569 |
| 21.6294 |
| 21.6393 |
| 21.6252 |
| 22.0646 |
| 22.0632 |
| 22.0647 |
| 21.6301 |
| 21.6512 |
| 22.0750 |
| 22.0759 |
| 21.6381 |
| 22.0804 |
| 22.0737 |
| 21.6942 |
| 21.6845 |
| 21.6911 |
| 22.1542 |
| 22.1516 |
| 22.1651 |
| 22.1494 |
| 22.1404 |
| 22.1565 |
| 22.1881 |
| 22.2088 |
| 22.1973 |
| 21.7624 |
| 22.2315 |
| 22.2516 |
| 22.2448 |
| 21.8428 |
| 21.8230 |
| 21.8674 |
| 22.2970 |
| 21.8384 |
| 22.2791 |
| 22.3135 |
| 22.3996 |
| 22.3563 |
| 22.3920 |
| 22.3746 |
| 22.4126 |
| 22.4499 |
| 22.4561 |
| 22.5274 |
| 22.5931 |
| 22.5986 |
| 22.5133 |
| 22.5423 |
| 22.5519 |
| 22.5045 |
| 22.5633 |
| 22.6426 |
| 22.6418 |
| 22.6422 |
| 22.6444 |
| 22.6271 |
| 22.5525 |
| 22.6255 |
| 22.6273 |