Istoria de rate de zi cu zi BRL /HUF întrucât vineri, 9 aprilie 2004.
Maxim a fost atins pe
1 real brazilian = 137.4306 forint maghiar
minim asupra
1 real brazilian = 52.3039 forint maghiar
Istoria Prețul de HUF / BRL
Date | BRL/HUF |
| 69.6265 |
| 69.5441 |
| 71.0839 |
| 71.3529 |
| 71.6234 |
| 71.5280 |
| 71.4271 |
| 72.7292 |
| 73.6700 |
| 72.1948 |
| 72.5147 |
| 73.7358 |
| 72.0605 |
| 72.7905 |
| 72.5004 |
| 72.2137 |
| 72.5435 |
| 70.6777 |
| 71.1963 |
| 70.8016 |
| 71.3789 |
| 70.9429 |
| 71.8851 |
| 72.0860 |
| 70.9114 |
| 70.7310 |
| 71.5369 |
| 71.8301 |
| 72.3953 |
| 71.4482 |
| 71.3538 |
| 72.6549 |
| 71.5342 |
| 73.2961 |
| 74.1830 |
| 73.8993 |
| 72.4254 |
| 71.7566 |
| 72.6854 |
| 70.5390 |
| 70.9826 |
| 72.0016 |
| 74.5306 |
| 72.2765 |
| 69.2129 |
| 70.5182 |
| 71.3993 |
| 70.9530 |
| 71.5698 |
| 70.5450 |
| 69.9606 |
| 69.1457 |
| 69.6332 |
| 69.4542 |
| 67.5794 |
| 68.0853 |
| 67.5524 |
| 68.9680 |
| 69.8382 |
| 68.4614 |
| 68.4829 |
| 69.3296 |
| 69.1405 |
| 71.4660 |
| 70.2711 |
| 69.8564 |
| 71.5403 |
| 70.3691 |
| 70.1064 |
| 72.0698 |
| 71.8330 |
| 73.8782 |
| 74.5384 |
| 73.2911 |
| 75.0475 |
| 74.3876 |
| 77.5794 |
| 79.9423 |
| 78.9779 |
| 79.2086 |
| 84.6289 |
| 82.4142 |
| 78.6802 |
| 76.8313 |
| 77.1253 |
| 78.7469 |
| 81.0066 |
| 79.8325 |
| 77.0726 |
| 75.6618 |
| 75.2950 |
| 72.8845 |
| 72.7089 |
| 75.3871 |
| 72.3948 |
| 72.6590 |
| 72.7604 |
| 75.0787 |
| 75.5542 |
| 76.9311 |
| 74.2869 |
| 73.8130 |
| 69.7063 |
| 71.4425 |
| 71.2542 |
| 68.6538 |
| 66.7114 |
| 70.8795 |
| 63.9981 |
| 61.8362 |
| 60.5847 |
| 58.7488 |
| 59.6454 |
| 58.1426 |
| 56.5503 |
| 55.9003 |
| 57.1699 |
| 58.0049 |
| 56.8283 |
| 57.3993 |
| 56.9593 |
| 58.0852 |
| 58.9303 |
| 58.9791 |
| 56.2048 |
| 54.7277 |
| 56.6946 |
| 56.5114 |
| 56.1778 |
| 56.3058 |
| 56.7660 |
| 56.7008 |
| 56.8374 |
| 56.6298 |
| 56.9161 |
| 55.3741 |
| 56.7344 |
| 57.4981 |
| 58.0649 |
| 59.1513 |
| 58.1188 |
| 57.8872 |
| 58.2423 |
| 59.6416 |
| 59.1584 |
| 57.0819 |
| 56.3710 |
| 54.3995 |
| 53.4371 |
| 54.8487 |
| 56.4067 |
| 54.8100 |
| 55.3592 |
| 54.0674 |
| 52.3039 |
| 53.8469 |
| 53.2937 |
| 55.7291 |
| 54.8395 |
| 52.8066 |
| 53.5376 |
| 54.0014 |
| 54.9343 |
| 55.4493 |
| 54.3506 |
| 53.8833 |
| 56.2031 |
| 54.1419 |
| 55.7623 |
| 56.7518 |
| 57.4845 |
| 56.9531 |
| 58.3677 |
| 56.4022 |
| 55.9724 |
| 55.9339 |
| 56.3832 |
| 54.8368 |
| 54.9613 |
| 55.3064 |
| 54.7248 |
| 54.9216 |
| 55.3578 |
| 56.8621 |
| 57.1462 |
| 57.4345 |
| 54.1949 |
| 53.1788 |
| 53.3502 |
| 53.5898 |
| 55.0752 |
| 57.1778 |
| 57.6812 |
| 57.9870 |
| 58.1575 |
| 58.6417 |
| 58.5855 |
| 59.2051 |
| 63.0713 |
| 57.7458 |
| 59.1508 |
| 56.5449 |
| 55.6883 |
| 58.5678 |
| 58.0444 |
| 61.0064 |
| 62.2817 |
| 63.7350 |
| 62.6204 |
| 63.4651 |
| 61.6695 |
| 62.4116 |
| 67.6487 |
| 71.0491 |
| 71.5455 |
| 71.6669 |
| 71.7864 |
| 72.7420 |
| 71.9858 |
| 72.2610 |
| 72.5154 |
| 73.5220 |
| 73.1833 |
| 72.6505 |
| 72.3536 |
| 71.0357 |
| 72.1853 |
| 71.8485 |
| 72.9171 |
| 73.7694 |
| 74.1124 |
| 71.6635 |
| 72.9197 |
| 73.9812 |
| 73.9304 |
| 73.2159 |
| 73.9626 |
| 72.9944 |
| 72.2044 |
| 71.3810 |
| 72.3204 |
| 72.5371 |
| 73.1991 |
| 77.8111 |
| 77.6052 |
| 76.9558 |
| 76.1430 |
| 74.5877 |
| 74.1756 |
| 73.8555 |
| 72.7895 |
| 73.9372 |
| 71.9880 |
| 71.3787 |
| 72.2356 |
| 72.8114 |
| 73.2395 |
| 72.3174 |
| 73.1605 |
| 74.1201 |
| 74.5009 |
| 72.4542 |
| 73.0438 |
| 73.0128 |
| 73.7518 |
| 74.5279 |
| 75.2782 |
| 75.5024 |
| 75.6463 |
| 73.8347 |
| 74.3852 |
| 75.8209 |
| 74.8967 |
| 72.1239 |
| 72.2216 |
| 73.1170 |
| 72.7186 |
| 73.9503 |
| 72.5037 |
| 74.6690 |
| 76.2389 |
| 75.7485 |
| 76.8011 |
| 76.4090 |
| 74.5802 |
| 74.8903 |
| 69.4672 |
| 67.2648 |
| 67.3743 |
| 68.5879 |
| 67.6734 |
| 67.9747 |
| 71.0246 |
| 72.9555 |
| 74.1006 |
| 73.6820 |
| 73.8357 |
| 71.4934 |
| 71.1360 |
| 72.4185 |
| 73.7207 |
| 74.3000 |
| 73.5061 |
| 72.7490 |
| 73.3568 |
| 73.3006 |
| 73.0194 |
| 74.2628 |
| 73.9974 |
| 74.0886 |
| 73.2373 |
| 73.9240 |
| 76.8012 |
| 75.8539 |
| 76.7984 |
| 77.5154 |
| 78.5642 |
| 78.9722 |
| 77.5468 |
| 76.9476 |
| 76.9289 |
| 79.3477 |
| 78.8901 |
| 78.2591 |
| 79.6559 |
| 78.0404 |
| 78.6005 |
| 80.7710 |
| 80.8190 |
| 81.4966 |
| 80.9138 |
| 81.7493 |
| 81.5058 |
| 82.4165 |
| 81.1712 |
| 80.9531 |
| 82.2782 |
| 83.2889 |
| 84.3049 |
| 82.9065 |
| 82.4769 |
| 82.5876 |
| 81.9176 |
| 80.3434 |
| 81.1409 |
| 81.0141 |
| 82.4879 |
| 82.2792 |
| 83.3561 |
| 84.0031 |
| 83.0564 |
| 82.2840 |
| 83.9050 |
| 84.2244 |
| 82.7465 |
| 82.8359 |
| 84.9581 |
| 84.0336 |
| 90.4210 |
| 89.0585 |
| 90.0300 |
| 91.5892 |
| 95.1450 |
| 93.2503 |
| 92.8619 |
| 90.8978 |
| 93.5143 |
| 92.9684 |
| 93.3398 |
| 93.3963 |
| 93.9323 |
| 93.5087 |
| 92.5373 |
| 92.8309 |
| 91.0692 |
| 89.5634 |
| 91.0206 |
| 89.9566 |
| 90.2000 |
| 88.9635 |
| 88.4846 |
| 85.2369 |
| 85.9817 |
| 85.7702 |
| 84.0122 |
| 86.3200 |
| 87.9227 |
| 90.7622 |
| 86.9706 |
| 85.1524 |
| 85.4205 |
| 84.1607 |
| 84.3349 |
| 84.7545 |
| 85.0489 |
| 85.3505 |
| 85.6681 |
| 86.7808 |
| 88.5149 |
| 85.2878 |
| 86.3980 |
| 87.3698 |
| 85.8117 |
| 87.7109 |
| 85.1966 |
| 81.1792 |
| 80.9742 |
| 78.0818 |
| 78.1998 |
| 79.0806 |
| 79.5612 |
| 77.6578 |
| 78.6375 |
| 77.3871 |
| 78.7746 |
| 75.3604 |
| 76.6636 |
| 76.0801 |
| 75.8675 |
| 76.8731 |
| 74.8147 |
| 71.4327 |
| 69.1150 |
| 68.9181 |
| 71.3098 |
| 70.6724 |
| 70.0409 |
| 71.5702 |
| 71.8677 |
| 73.1737 |
| 73.0004 |
| 74.2924 |
| 75.4083 |
| 76.1913 |
| 78.2564 |
| 77.8805 |
| 76.2414 |
| 76.9584 |
| 73.3491 |
| 72.2668 |
| 70.1961 |
| 72.5799 |
| 71.1747 |
| 68.6612 |
| 69.6700 |
| 72.3355 |
| 73.2639 |
| 77.5230 |
| 76.5959 |
| 80.2209 |
| 81.9246 |
| 81.3993 |
| 83.4200 |
| 89.5467 |
| 89.7032 |
| 91.0238 |
| 90.0811 |
| 88.8241 |
| 88.7371 |
| 89.3383 |
| 88.8890 |
| 90.5397 |
| 90.4623 |
| 89.6172 |
| 88.5617 |
| 94.5362 |
| 91.5887 |
| 90.0966 |
| 87.6379 |
| 85.4648 |
| 88.1568 |
| 88.6828 |
| 90.5882 |
| 94.3623 |
| 93.5737 |
| 95.2950 |
| 97.9297 |
| 100.8843 |
| 107.2227 |
| 104.1682 |
| 100.4896 |
| 98.3629 |
| 96.0535 |
| 96.4640 |
| 92.3756 |
| 95.6201 |
| 96.0701 |
| 96.9396 |
| 94.2439 |
| 96.8955 |
| 99.0297 |
| 97.1162 |
| 97.6609 |
| 100.4180 |
| 100.3456 |
| 100.4245 |
| 101.5600 |
| 104.2150 |
| 107.7070 |
| 106.8135 |
| 103.9542 |
| 103.8899 |
| 102.7928 |
| 103.3398 |
| 103.3195 |
| 102.9782 |
| 102.5934 |
| 102.6549 |
| 102.3271 |
| 101.0587 |
| 101.5417 |
| 99.7576 |
| 98.3860 |
| 99.7785 |
| 100.6645 |
| 99.6754 |
| 99.3469 |
| 100.4154 |
| 99.5960 |
| 100.2372 |
| 100.1182 |
| 98.4750 |
| 97.5158 |
| 95.3605 |
| 95.8783 |
| 97.1016 |
| 96.4398 |
| 94.1571 |
| 94.8265 |
| 95.3134 |
| 92.5233 |
| 94.9907 |
| 92.7410 |
| 92.3940 |
| 91.2874 |
| 91.9601 |
| 93.6003 |
| 94.7640 |
| 95.2070 |
| 96.4985 |
| 96.7832 |
| 95.5491 |
| 97.6766 |
| 97.1520 |
| 98.8548 |
| 100.0122 |
| 98.6901 |
| 99.0978 |
| 100.3436 |
| 98.4184 |
| 99.3414 |
| 95.6505 |
| 93.6013 |
| 93.6622 |
| 97.8758 |
| 97.8836 |
| 99.2874 |
| 100.0883 |
| 99.6237 |
| 101.6617 |
| 101.3530 |
| 101.9721 |
| 101.0963 |
| 105.0844 |
| 105.9550 |
| 108.9900 |
| 110.8526 |
| 112.5481 |
| 112.6586 |
| 114.6450 |
| 113.3727 |
| 113.6018 |
| 114.6401 |
| 117.2429 |
| 118.2986 |
| 118.8040 |
| 118.5004 |
| 115.5359 |
| 113.8317 |
| 111.2661 |
| 110.0738 |
| 108.6730 |
| 109.8256 |
| 107.7867 |
| 108.6178 |
| 109.1190 |
| 107.9743 |
| 105.9701 |
| 104.2239 |
| 105.4108 |
| 102.1938 |
| 104.3525 |
| 106.8287 |
| 108.9612 |
| 108.5896 |
| 108.7406 |
| 105.6751 |
| 105.5783 |
| 107.6417 |
| 109.4298 |
| 108.0402 |
| 106.6810 |
| 110.4179 |
| 111.5331 |
| 109.3873 |
| 111.5508 |
| 111.8367 |
| 109.6944 |
| 112.1601 |
| 116.7455 |
| 115.6979 |
| 116.0084 |
| 113.4880 |
| 110.9861 |
| 112.7081 |
| 116.4381 |
| 118.9154 |
| 120.1867 |
| 114.3772 |
| 114.6163 |
| 114.2097 |
| 114.6008 |
| 120.7504 |
| 124.3140 |
| 123.8494 |
| 120.6806 |
| 121.2583 |
| 121.3070 |
| 123.4859 |
| 127.4045 |
| 126.5562 |
| 126.4590 |
| 127.7755 |
| 130.1505 |
| 128.8861 |
| 132.1305 |
| 137.4306 |
| 134.3961 |
| 129.9998 |
| 126.6493 |
| 124.8685 |
| 126.3294 |
| 125.2552 |
| 124.5340 |
| 126.2234 |
| 131.1605 |
| 127.5522 |
| 128.4009 |
| 121.1992 |
| 122.1442 |
| 123.5034 |
| 117.2963 |
| 117.1075 |
| 120.3063 |
| 122.1402 |
| 118.6656 |
| 117.6978 |
| 118.3835 |
| 118.1285 |
| 120.7380 |
| 120.0176 |
| 120.9897 |
| 122.7678 |
| 119.9247 |
| 116.7858 |
| 118.2045 |
| 117.8499 |
| 115.9394 |
| 115.2365 |
| 117.6249 |
| 117.8809 |
| 116.2230 |
| 113.8305 |
| 113.0836 |
| 115.6582 |
| 118.0307 |
| 116.5708 |
| 115.5814 |
| 114.7515 |
| 115.1439 |
| 117.3866 |
| 117.2263 |
| 118.0233 |
| 118.9901 |
| 121.3196 |
| 118.3460 |
| 119.2942 |
| 120.7734 |
| 122.6792 |
| 128.2652 |
| 126.4357 |
| 125.5955 |
| 122.6225 |
| 122.5036 |
| 125.1616 |
| 123.9791 |
| 116.6384 |
| 117.8624 |
| 116.2707 |
| 114.2319 |
| 114.5060 |
| 118.7648 |
| 118.2093 |
| 117.8855 |
| 120.1610 |
| 125.4233 |
| 128.9003 |
| 127.1934 |
| 127.1700 |
| 125.7005 |
| 123.8468 |
| 120.0514 |
| 123.5314 |
| 125.5260 |
| 125.4053 |
| 125.7760 |
| 129.1496 |
| 130.0236 |
| 127.9069 |
| 126.6229 |
| 128.6678 |
| 123.4666 |
| 120.9697 |
| 124.1986 |
| 118.6033 |
| 117.0656 |
| 113.2612 |
| 111.8136 |
| 110.7654 |
| 111.0731 |
| 109.0997 |
| 108.7478 |
| 109.4323 |
| 109.1160 |
| 110.4369 |
| 109.8156 |
| 107.2740 |
| 106.9092 |
| 104.2008 |
| 105.4816 |
| 105.1642 |
| 106.2565 |
| 108.4592 |
| 109.4585 |
| 107.6490 |
| 106.8265 |
| 105.4589 |
| 104.3145 |
| 103.6493 |
| 104.0532 |
| 106.7798 |
| 106.4265 |
| 104.3026 |
| 104.0362 |
| 104.4999 |
| 103.2190 |
| 102.8323 |
| 102.1911 |
| 103.1288 |
| 103.2093 |
| 100.8965 |
| 102.2875 |
| 104.0588 |
| 103.7860 |
| 100.5213 |
| 99.5281 |
| 100.6173 |
| 99.7807 |
| 99.7715 |
| 100.7819 |
| 100.5318 |
| 104.4100 |
| 104.6734 |
| 101.2496 |
| 98.8438 |
| 100.6902 |
| 99.2580 |
| 100.8930 |
| 102.0319 |
| 103.7489 |
| 99.8885 |
| 98.5574 |
| 100.7977 |
| 99.1497 |
| 99.8591 |
| 103.6901 |
| 100.5584 |
| 97.6005 |
| 104.2090 |
| 98.5409 |
| 99.5508 |
| 94.7296 |
| 91.6153 |
| 90.8480 |
| 85.6851 |
| 78.7731 |
| 79.7386 |
| 82.6697 |
| 82.9943 |
| 87.9675 |
| 87.5483 |
| 92.2283 |
| 96.3845 |
| 92.7975 |
| 95.6653 |
| 95.0926 |
| 84.5670 |
| 85.3366 |
| 88.5483 |
| 91.3142 |
| 93.9618 |
| 98.9622 |
| 99.3640 |
| 97.4604 |
| 98.5364 |
| 98.6107 |
| 96.1667 |
| 93.2795 |
| 91.3653 |
| 91.0033 |
| 92.8215 |
| 94.0215 |
| 95.7302 |
| 98.4923 |
| 96.5555 |
| 95.1351 |
| 93.5156 |
| 96.2146 |
| 96.8412 |
| 98.3751 |
| 96.5157 |
| 95.3037 |
| 94.5592 |
| 95.1288 |
| 94.3609 |
| 96.0458 |
| 95.9613 |
| 101.9261 |
| 103.1890 |
| 104.0033 |
| 102.9828 |
| 103.3694 |
| 99.4274 |
| 98.0210 |
| 98.1022 |
| 97.8320 |
| 98.1236 |
| 97.4778 |
| 98.4797 |
| 97.1325 |
| 97.0831 |
| 96.6128 |
| 94.9491 |
| 99.0602 |
| 98.8088 |
| 99.5376 |
| 98.9149 |
| 97.7298 |
| 97.5394 |
| 98.0129 |
| 96.6826 |
| 95.0823 |
| 96.2701 |
| 95.4346 |
| 95.1920 |
| 96.1910 |
| 95.2651 |
| 95.4275 |
| 95.7138 |
| 98.2926 |
| 96.3370 |
| 95.4821 |
| 95.0193 |
| 94.1429 |
| 94.6011 |
| 98.2695 |
| 97.3205 |
| 96.8536 |
| 95.3471 |
| 94.9143 |
| 90.6939 |
| 89.4472 |
| 89.3168 |
| 89.0922 |
| 89.0916 |
| 90.7007 |
| 90.3095 |
| 90.1714 |
| 88.8851 |
| 90.6295 |
| 90.5163 |
| 92.2444 |
| 91.6906 |
| 93.0551 |
| 93.7009 |
| 92.9784 |
| 91.2464 |
| 91.2407 |
| 90.3872 |
| 89.9732 |
| 89.5995 |
| 89.9783 |
| 90.4334 |
| 88.7578 |
| 90.4947 |
| 93.3404 |
| 93.7926 |
| 95.5194 |
| 96.4062 |
| 98.1441 |
| 99.3253 |
| 99.8627 |
| 99.9855 |
| 97.6720 |
| 99.7001 |
| 99.4086 |
| 101.0659 |
| 100.4221 |
| 100.9921 |
| 99.5935 |
| 96.3097 |
| 97.9909 |
| 99.5516 |
| 100.9988 |
| 101.2467 |
| 101.9021 |
| 100.1023 |
| 97.7626 |
| 94.1119 |
| 90.1559 |
| 91.3336 |
| 90.8003 |
| 95.8131 |
| 98.8266 |
| 100.5377 |
| 100.2450 |
| 102.7239 |
| 102.5083 |
| 100.9780 |
| 101.2060 |
| 101.0416 |
| 102.8232 |
| 100.0181 |
| 99.3809 |
| 99.4012 |
| 97.8276 |
| 95.5441 |
| 94.2080 |
| 90.0134 |
| 90.4814 |
| 91.2036 |
| 91.1954 |
| 90.6836 |
| 89.4204 |
| 94.3662 |
| 97.2284 |
| 96.7351 |
| 97.1888 |
| 97.7766 |
| 95.9595 |
| 92.5453 |
| 93.8103 |
| 93.7219 |
| 92.6415 |
| 93.8061 |
| 90.8095 |
| 88.1455 |
| 85.4218 |
| 83.6377 |
| 83.4374 |
| 83.3214 |
| 83.9879 |
| 85.1859 |
| 84.2693 |
| 84.0127 |
| 87.5768 |
| 87.2312 |
| 88.2087 |
| 85.5895 |
| 85.2090 |
| 83.8097 |
| 82.9033 |
| 85.0937 |
| 82.6404 |
| 80.6662 |
| 78.9345 |
| 77.9264 |
| 75.8996 |
| 73.1087 |
| 73.6277 |
| 72.1302 |
| 69.8747 |
| 68.6069 |
| 66.6368 |
| 68.9014 |
| 70.1113 |
| 72.5425 |
| 73.0564 |
| 72.9397 |
| 71.7513 |
| 70.4247 |
| 69.4977 |
| 70.2544 |
| 68.0872 |
| 67.2503 |
| 68.0753 |
| 67.4187 |
| 67.1728 |
| 67.7234 |
| 68.4497 |
| 67.4759 |
| 67.0494 |
| 67.2727 |
| 67.3652 |
| 69.5350 |
| 70.0151 |
| 70.6626 |
| 69.8420 |
| 71.1226 |
| 70.1552 |
| 69.9180 |
| 70.1196 |
| 68.9514 |
| 66.5769 |
| 66.2761 |
| 67.8446 |
| 66.9265 |
| 67.0630 |
| 66.8546 |
| 67.2069 |
| 66.6383 |
| 67.0226 |
| 66.8005 |
| 65.7392 |
| 66.5870 |
| 66.0853 |
| 68.6535 |
| 69.8767 |
| 71.5315 |
| 72.5465 |
| 72.0140 |
| 71.0303 |