Istoria de rate de zi cu zi BRL /TRY întrucât marți, 13 aprilie 2004.
Maxim a fost atins pe
1 real brazilian = 6.5252 liră turcească
minim asupra
1 real brazilian = 0.4636 liră turcească
Istoria Prețul de TRY / BRL
Date | BRL/TRY |
| 6.3114 |
| 6.2565 |
| 6.3569 |
| 6.3379 |
| 6.3023 |
| 6.2530 |
| 6.3998 |
| 6.3835 |
| 6.4685 |
| 6.4286 |
| 6.4355 |
| 6.3837 |
| 6.2516 |
| 6.2272 |
| 6.2010 |
| 6.1263 |
| 6.1297 |
| 6.0655 |
| 6.1876 |
| 6.1436 |
| 6.0880 |
| 5.9803 |
| 5.9328 |
| 5.8658 |
| 5.8492 |
| 5.9044 |
| 5.9310 |
| 5.8298 |
| 5.8240 |
| 5.6006 |
| 5.6017 |
| 5.5316 |
| 5.3974 |
| 5.4252 |
| 5.4776 |
| 5.5592 |
| 5.4522 |
| 5.4221 |
| 5.3980 |
| 5.4640 |
| 5.4521 |
| 5.5118 |
| 5.7014 |
| 5.7074 |
| 5.4897 |
| 5.3336 |
| 5.3902 |
| 5.4707 |
| 4.9393 |
| 4.8674 |
| 4.3178 |
| 4.0141 |
| 3.9989 |
| 4.0260 |
| 3.8941 |
| 3.9006 |
| 3.8546 |
| 3.9239 |
| 3.6166 |
| 3.6665 |
| 3.6310 |
| 3.6513 |
| 3.6515 |
| 3.6595 |
| 3.6770 |
| 3.6040 |
| 3.6485 |
| 3.5705 |
| 3.4951 |
| 3.5758 |
| 3.5232 |
| 3.4986 |
| 3.5276 |
| 3.4705 |
| 3.4972 |
| 3.4861 |
| 3.5813 |
| 3.5952 |
| 3.5051 |
| 3.5174 |
| 3.5828 |
| 3.5872 |
| 3.4226 |
| 3.5375 |
| 3.5786 |
| 3.5338 |
| 3.6168 |
| 3.5104 |
| 3.5231 |
| 3.5102 |
| 3.4515 |
| 3.3287 |
| 3.2117 |
| 3.2256 |
| 3.1522 |
| 3.1630 |
| 3.3372 |
| 3.3772 |
| 3.4643 |
| 3.4476 |
| 3.3099 |
| 3.0833 |
| 2.9263 |
| 2.9277 |
| 3.0296 |
| 3.0036 |
| 2.8910 |
| 2.8127 |
| 2.6822 |
| 2.6795 |
| 2.6068 |
| 2.5826 |
| 2.5074 |
| 2.4547 |
| 2.4392 |
| 2.4390 |
| 2.2986 |
| 2.0678 |
| 2.3475 |
| 2.4338 |
| 2.4284 |
| 2.2753 |
| 2.0424 |
| 1.8442 |
| 1.7482 |
| 1.6804 |
| 1.7264 |
| 1.6950 |
| 1.6254 |
| 1.6228 |
| 1.6356 |
| 1.6289 |
| 1.6160 |
| 1.6022 |
| 1.6157 |
| 1.5668 |
| 1.6081 |
| 1.6535 |
| 1.6141 |
| 1.6535 |
| 1.6346 |
| 1.6693 |
| 1.7017 |
| 1.7638 |
| 1.7512 |
| 1.6729 |
| 1.7067 |
| 1.6276 |
| 1.5760 |
| 1.5759 |
| 1.5841 |
| 1.5192 |
| 1.5258 |
| 1.4597 |
| 1.4230 |
| 1.4340 |
| 1.4296 |
| 1.4220 |
| 1.3414 |
| 1.3224 |
| 1.2905 |
| 1.2841 |
| 1.2966 |
| 1.3197 |
| 1.3240 |
| 1.3557 |
| 1.4135 |
| 1.3620 |
| 1.4022 |
| 1.4200 |
| 1.4934 |
| 1.5343 |
| 1.5300 |
| 1.4679 |
| 1.4492 |
| 1.4214 |
| 1.5062 |
| 1.4698 |
| 1.4390 |
| 1.4055 |
| 1.4264 |
| 1.3928 |
| 1.3773 |
| 1.4095 |
| 1.4212 |
| 1.4068 |
| 1.3395 |
| 1.3149 |
| 1.3402 |
| 1.3382 |
| 1.3092 |
| 1.3380 |
| 1.2865 |
| 1.2697 |
| 1.2811 |
| 1.2682 |
| 1.3033 |
| 1.3242 |
| 1.4057 |
| 1.2693 |
| 1.2516 |
| 1.2025 |
| 1.2141 |
| 1.2720 |
| 1.2361 |
| 1.3057 |
| 1.3033 |
| 1.2800 |
| 1.2652 |
| 1.2731 |
| 1.2857 |
| 1.3030 |
| 1.3799 |
| 1.3940 |
| 1.3973 |
| 1.3890 |
| 1.4087 |
| 1.4124 |
| 1.4116 |
| 1.4145 |
| 1.4698 |
| 1.4800 |
| 1.4566 |
| 1.4398 |
| 1.4028 |
| 1.3597 |
| 1.3585 |
| 1.3592 |
| 1.3898 |
| 1.4292 |
| 1.4360 |
| 1.4195 |
| 1.4375 |
| 1.4223 |
| 1.3594 |
| 1.3741 |
| 1.4041 |
| 1.4030 |
| 1.3876 |
| 1.4007 |
| 1.3864 |
| 1.3962 |
| 1.4067 |
| 1.4857 |
| 1.5162 |
| 1.5209 |
| 1.5077 |
| 1.4716 |
| 1.5162 |
| 1.5106 |
| 1.4906 |
| 1.5019 |
| 1.5003 |
| 1.4715 |
| 1.5265 |
| 1.5341 |
| 1.5080 |
| 1.4809 |
| 1.4992 |
| 1.4785 |
| 1.4321 |
| 1.4430 |
| 1.4423 |
| 1.4157 |
| 1.4284 |
| 1.4142 |
| 1.4195 |
| 1.4057 |
| 1.4222 |
| 1.4158 |
| 1.4186 |
| 1.4768 |
| 1.4414 |
| 1.3624 |
| 1.3551 |
| 1.3784 |
| 1.3601 |
| 1.3669 |
| 1.3312 |
| 1.4146 |
| 1.4525 |
| 1.4282 |
| 1.4965 |
| 1.5375 |
| 1.5470 |
| 1.6185 |
| 1.4782 |
| 1.5032 |
| 1.5307 |
| 1.5828 |
| 1.5974 |
| 1.5108 |
| 1.5374 |
| 1.7900 |
| 1.4086 |
| 1.3098 |
| 1.2528 |
| 1.2576 |
| 1.2170 |
| 1.1789 |
| 1.2410 |
| 1.2563 |
| 1.2187 |
| 1.2242 |
| 1.2269 |
| 1.2456 |
| 1.2024 |
| 1.2012 |
| 1.1572 |
| 1.1902 |
| 1.1979 |
| 1.1910 |
| 1.2021 |
| 1.1976 |
| 1.2005 |
| 1.1785 |
| 1.1752 |
| 1.1745 |
| 1.1620 |
| 1.1529 |
| 1.1609 |
| 1.2004 |
| 1.1796 |
| 1.1818 |
| 1.1555 |
| 1.1448 |
| 1.1410 |
| 1.1635 |
| 1.1598 |
| 1.1949 |
| 1.2101 |
| 1.2068 |
| 1.1799 |
| 1.1784 |
| 1.1493 |
| 1.1471 |
| 1.1498 |
| 1.1630 |
| 1.1313 |
| 1.1220 |
| 1.1127 |
| 1.0998 |
| 1.0927 |
| 1.0916 |
| 1.1052 |
| 1.1059 |
| 1.1294 |
| 1.1251 |
| 1.1304 |
| 1.1091 |
| 1.1084 |
| 1.0768 |
| 1.0621 |
| 1.0734 |
| 1.0599 |
| 1.0688 |
| 1.0995 |
| 1.0918 |
| 1.1410 |
| 1.1214 |
| 1.1192 |
| 1.1418 |
| 1.1951 |
| 1.1859 |
| 1.1707 |
| 1.1552 |
| 1.1776 |
| 1.1868 |
| 1.1831 |
| 1.1607 |
| 1.1745 |
| 1.1795 |
| 1.1815 |
| 1.2094 |
| 1.1866 |
| 1.1758 |
| 1.1602 |
| 1.0780 |
| 1.0716 |
| 1.0503 |
| 1.0389 |
| 1.0286 |
| 1.0023 |
| 0.9919 |
| 0.9541 |
| 0.9889 |
| 0.9673 |
| 0.9861 |
| 0.9664 |
| 0.9583 |
| 0.9408 |
| 0.9198 |
| 0.9089 |
| 0.9141 |
| 0.9015 |
| 0.9138 |
| 0.9194 |
| 0.9231 |
| 0.9403 |
| 0.9166 |
| 0.9238 |
| 0.9172 |
| 0.8766 |
| 0.8939 |
| 0.8657 |
| 0.8534 |
| 0.8551 |
| 0.8207 |
| 0.8202 |
| 0.8364 |
| 0.8481 |
| 0.8279 |
| 0.8057 |
| 0.7979 |
| 0.8156 |
| 0.7810 |
| 0.7875 |
| 0.7797 |
| 0.7876 |
| 0.7920 |
| 0.7727 |
| 0.7460 |
| 0.7362 |
| 0.7341 |
| 0.7495 |
| 0.7308 |
| 0.7296 |
| 0.7544 |
| 0.7451 |
| 0.7388 |
| 0.7398 |
| 0.7456 |
| 0.7720 |
| 0.7679 |
| 0.7751 |
| 0.7604 |
| 0.7545 |
| 0.7693 |
| 0.7341 |
| 0.7417 |
| 0.7453 |
| 0.7773 |
| 0.7618 |
| 0.7482 |
| 0.7557 |
| 0.7985 |
| 0.7879 |
| 0.8072 |
| 0.8305 |
| 0.8216 |
| 0.8030 |
| 0.8060 |
| 0.8222 |
| 0.8416 |
| 0.8443 |
| 0.8550 |
| 0.8645 |
| 0.8653 |
| 0.8750 |
| 0.8774 |
| 0.8436 |
| 0.8439 |
| 0.8587 |
| 0.8846 |
| 0.8830 |
| 0.9182 |
| 0.8883 |
| 0.8545 |
| 0.8250 |
| 0.8058 |
| 0.8092 |
| 0.8101 |
| 0.8382 |
| 0.8726 |
| 0.8583 |
| 0.8671 |
| 0.8930 |
| 0.8955 |
| 0.9129 |
| 0.8815 |
| 0.8570 |
| 0.8615 |
| 0.8601 |
| 0.8692 |
| 0.8746 |
| 0.8715 |
| 0.8666 |
| 0.8790 |
| 0.8554 |
| 0.8845 |
| 0.8952 |
| 0.8894 |
| 0.9139 |
| 0.9483 |
| 0.9343 |
| 0.9304 |
| 0.9363 |
| 0.9498 |
| 0.9597 |
| 0.9633 |
| 0.9535 |
| 0.9580 |
| 0.9434 |
| 0.9431 |
| 0.9428 |
| 0.9539 |
| 0.9561 |
| 0.9584 |
| 0.9584 |
| 0.9621 |
| 0.9587 |
| 0.9332 |
| 0.9281 |
| 0.9369 |
| 0.9487 |
| 0.9397 |
| 0.9398 |
| 0.9551 |
| 0.9535 |
| 0.9578 |
| 0.9472 |
| 0.9467 |
| 0.9630 |
| 0.9447 |
| 0.9441 |
| 0.9502 |
| 0.9384 |
| 0.9114 |
| 0.9224 |
| 0.9356 |
| 0.9483 |
| 0.9555 |
| 0.9236 |
| 0.9132 |
| 0.9031 |
| 0.8869 |
| 0.8715 |
| 0.8752 |
| 0.8655 |
| 0.8782 |
| 0.8893 |
| 0.8766 |
| 0.8973 |
| 0.9084 |
| 0.9104 |
| 0.9089 |
| 0.9031 |
| 0.9083 |
| 0.9006 |
| 0.8789 |
| 0.8898 |
| 0.8503 |
| 0.8368 |
| 0.8108 |
| 0.8428 |
| 0.8390 |
| 0.8513 |
| 0.8562 |
| 0.8648 |
| 0.8644 |
| 0.8657 |
| 0.8694 |
| 0.8669 |
| 0.8844 |
| 0.8849 |
| 0.8997 |
| 0.9044 |
| 0.8986 |
| 0.8936 |
| 0.8961 |
| 0.8944 |
| 0.9011 |
| 0.8981 |
| 0.8947 |
| 0.9054 |
| 0.9128 |
| 0.9222 |
| 0.9106 |
| 0.9135 |
| 0.9006 |
| 0.8993 |
| 0.8824 |
| 0.8787 |
| 0.8636 |
| 0.8700 |
| 0.8756 |
| 0.8716 |
| 0.8649 |
| 0.8520 |
| 0.8611 |
| 0.8447 |
| 0.8624 |
| 0.8682 |
| 0.8786 |
| 0.8772 |
| 0.8881 |
| 0.8860 |
| 0.8877 |
| 0.8918 |
| 0.8852 |
| 0.8883 |
| 0.8878 |
| 0.8907 |
| 0.8962 |
| 0.8875 |
| 0.8929 |
| 0.8857 |
| 0.8765 |
| 0.8879 |
| 0.8927 |
| 0.8892 |
| 0.8990 |
| 0.9033 |
| 0.8770 |
| 0.8816 |
| 0.8969 |
| 0.9053 |
| 0.9286 |
| 0.8993 |
| 0.9122 |
| 0.9165 |
| 0.9289 |
| 0.9533 |
| 0.9776 |
| 0.9853 |
| 0.9779 |
| 0.9869 |
| 0.9988 |
| 0.9921 |
| 1.0208 |
| 1.0267 |
| 1.0155 |
| 1.0246 |
| 1.0233 |
| 1.0231 |
| 1.0378 |
| 1.0389 |
| 1.0161 |
| 1.0093 |
| 1.0204 |
| 1.0177 |
| 1.0205 |
| 1.0263 |
| 0.9997 |
| 1.0239 |
| 1.0110 |
| 1.0182 |
| 1.0365 |
| 1.0293 |
| 1.0587 |
| 1.0495 |
| 0.9910 |
| 1.0123 |
| 1.0187 |
| 1.0582 |
| 1.0662 |
| 1.0892 |
| 1.1174 |
| 1.1081 |
| 1.0952 |
| 1.0798 |
| 1.1114 |
| 1.0557 |
| 1.0394 |
| 1.0353 |
| 1.0275 |
| 1.0056 |
| 0.9902 |
| 1.0007 |
| 1.0048 |
| 0.9827 |
| 0.9755 |
| 0.9562 |
| 0.9659 |
| 0.9701 |
| 0.9624 |
| 0.9605 |
| 0.9513 |
| 0.9389 |
| 0.9476 |
| 0.9474 |
| 0.9683 |
| 0.9645 |
| 0.9493 |
| 0.9575 |
| 0.9416 |
| 0.9571 |
| 0.9370 |
| 0.9202 |
| 0.9390 |
| 0.9448 |
| 0.9171 |
| 0.9117 |
| 0.8820 |
| 0.8811 |
| 0.8695 |
| 0.8412 |
| 0.8402 |
| 0.8309 |
| 0.8379 |
| 0.8300 |
| 0.8512 |
| 0.8487 |
| 0.8580 |
| 0.8630 |
| 0.8719 |
| 0.8717 |
| 0.8651 |
| 0.8670 |
| 0.8667 |
| 0.8565 |
| 0.8500 |
| 0.8572 |
| 0.8584 |
| 0.8634 |
| 0.8839 |
| 0.8825 |
| 0.8847 |
| 0.8824 |
| 0.8734 |
| 0.8588 |
| 0.8636 |
| 0.8486 |
| 0.8516 |
| 0.8534 |
| 0.8611 |
| 0.8456 |
| 0.8476 |
| 0.8442 |
| 0.8596 |
| 0.8463 |
| 0.8574 |
| 0.8654 |
| 0.8586 |
| 0.8555 |
| 0.8427 |
| 0.8158 |
| 0.8143 |
| 0.7964 |
| 0.8181 |
| 0.8194 |
| 0.8400 |
| 0.8599 |
| 0.8705 |
| 0.8567 |
| 0.8605 |
| 0.8636 |
| 0.8746 |
| 0.8680 |
| 0.8618 |
| 0.8658 |
| 0.8530 |
| 0.8633 |
| 0.8506 |
| 0.8384 |
| 0.8394 |
| 0.8326 |
| 0.8220 |
| 0.8225 |
| 0.8098 |
| 0.7970 |
| 0.8116 |
| 0.8058 |
| 0.8054 |
| 0.7940 |
| 0.7851 |
| 0.7921 |
| 0.7796 |
| 0.7860 |
| 0.7903 |
| 0.7815 |
| 0.7963 |
| 0.7891 |
| 0.7857 |
| 0.7644 |
| 0.7450 |
| 0.7538 |
| 0.7382 |
| 0.7351 |
| 0.7375 |
| 0.7239 |
| 0.7116 |
| 0.7301 |
| 0.7402 |
| 0.7441 |
| 0.7625 |
| 0.7127 |
| 0.7076 |
| 0.7327 |
| 0.7184 |
| 0.7091 |
| 0.7074 |
| 0.7042 |
| 0.6867 |
| 0.6703 |
| 0.6370 |
| 0.6381 |
| 0.6563 |
| 0.6400 |
| 0.6781 |
| 0.6822 |
| 0.7100 |
| 0.7122 |
| 0.7054 |
| 0.7366 |
| 0.7181 |
| 0.6386 |
| 0.6257 |
| 0.6589 |
| 0.6890 |
| 0.6944 |
| 0.7110 |
| 0.7224 |
| 0.7298 |
| 0.7249 |
| 0.7348 |
| 0.7361 |
| 0.7656 |
| 0.7530 |
| 0.7613 |
| 0.7657 |
| 0.7684 |
| 0.7633 |
| 0.7649 |
| 0.7639 |
| 0.7509 |
| 0.7517 |
| 0.7492 |
| 0.7520 |
| 0.7622 |
| 0.7650 |
| 0.7884 |
| 0.7797 |
| 0.7527 |
| 0.7523 |
| 0.7197 |
| 0.7358 |
| 0.7339 |
| 0.7244 |
| 0.7041 |
| 0.6855 |
| 0.6954 |
| 0.6681 |
| 0.6653 |
| 0.6661 |
| 0.6620 |
| 0.6618 |
| 0.6595 |
| 0.6605 |
| 0.6539 |
| 0.6633 |
| 0.6610 |
| 0.6569 |
| 0.6772 |
| 0.6856 |
| 0.6776 |
| 0.6759 |
| 0.6784 |
| 0.6704 |
| 0.6552 |
| 0.6603 |
| 0.6576 |
| 0.6631 |
| 0.6672 |
| 0.6630 |
| 0.6757 |
| 0.6691 |
| 0.6653 |
| 0.6738 |
| 0.6981 |
| 0.6777 |
| 0.6822 |
| 0.6770 |
| 0.6786 |
| 0.6788 |
| 0.6859 |
| 0.6860 |
| 0.6848 |
| 0.6801 |
| 0.6780 |
| 0.6629 |
| 0.6620 |
| 0.6711 |
| 0.6615 |
| 0.6679 |
| 0.6766 |
| 0.6782 |
| 0.6715 |
| 0.6709 |
| 0.6739 |
| 0.6770 |
| 0.6652 |
| 0.6617 |
| 0.6672 |
| 0.6729 |
| 0.6688 |
| 0.6608 |
| 0.6679 |
| 0.6704 |
| 0.6618 |
| 0.6638 |
| 0.6647 |
| 0.6681 |
| 0.6718 |
| 0.6752 |
| 0.6756 |
| 0.6718 |
| 0.6774 |
| 0.6793 |
| 0.6839 |
| 0.6915 |
| 0.6950 |
| 0.6983 |
| 0.6880 |
| 0.6823 |
| 0.6810 |
| 0.6829 |
| 0.6921 |
| 0.6776 |
| 0.6786 |
| 0.6714 |
| 0.6854 |
| 0.7075 |
| 0.7180 |
| 0.7164 |
| 0.7255 |
| 0.7458 |
| 0.7162 |
| 0.6866 |
| 0.7005 |
| 0.6843 |
| 0.6699 |
| 0.6746 |
| 0.6424 |
| 0.6341 |
| 0.6262 |
| 0.6322 |
| 0.6243 |
| 0.6241 |
| 0.6187 |
| 0.6258 |
| 0.6305 |
| 0.6186 |
| 0.6143 |
| 0.6218 |
| 0.6150 |
| 0.6075 |
| 0.6002 |
| 0.5860 |
| 0.5845 |
| 0.5892 |
| 0.5767 |
| 0.5782 |
| 0.5726 |
| 0.5986 |
| 0.6170 |
| 0.6165 |
| 0.6165 |
| 0.6245 |
| 0.6186 |
| 0.5992 |
| 0.6032 |
| 0.6097 |
| 0.6014 |
| 0.6034 |
| 0.5971 |
| 0.5861 |
| 0.5748 |
| 0.5745 |
| 0.5661 |
| 0.5697 |
| 0.5747 |
| 0.5717 |
| 0.5551 |
| 0.5525 |
| 0.5715 |
| 0.5698 |
| 0.5711 |
| 0.5676 |
| 0.5710 |
| 0.5590 |
| 0.5560 |
| 0.5742 |
| 0.5702 |
| 0.5581 |
| 0.5503 |
| 0.5508 |
| 0.5390 |
| 0.5266 |
| 0.5233 |
| 0.5125 |
| 0.4999 |
| 0.4924 |
| 0.4705 |
| 0.4744 |
| 0.4933 |
| 0.5090 |
| 0.5090 |
| 0.5060 |
| 0.5090 |
| 0.5009 |
| 0.4959 |
| 0.5149 |
| 0.5042 |
| 0.5003 |
| 0.5153 |
| 0.5186 |
| 0.5169 |
| 0.5202 |
| 0.5227 |
| 0.5205 |
| 0.5133 |
| 0.5145 |
| 0.5107 |
| 0.5207 |
| 0.5293 |
| 0.5312 |
| 0.5196 |
| 0.5342 |
| 0.5198 |
| 0.5168 |
| 0.5121 |
| 0.5018 |
| 0.4846 |
| 0.4789 |
| 0.4817 |
| 0.4854 |
| 0.4771 |
| 0.4769 |
| 0.4765 |
| 0.4814 |
| 0.4755 |
| 0.4784 |
| 0.4737 |
| 0.4866 |
| 0.4833 |
| 0.4995 |
| 0.4972 |
| 0.4935 |
| 0.4712 |
| 0.4652 |