Istoria de rate de zi cu zi BTC /LKR întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 22 382 036.4238 rupie srilankeză
minim asupra
1 Bitcoin = 1 678.5175 rupie srilankeză
Date | BTC/LKR |
---|---|
21 051 262.0181 | |
20 767 537.4970 | |
20 851 880.7175 | |
21 421 958.0199 | |
18 836 358.9711 | |
18 754 346.3602 | |
18 982 423.7369 | |
20 106 937.1054 | |
18 963 123.0485 | |
21 360 000.5275 | |
20 929 360.0670 | |
21 124 742.7934 | |
20 644 551.7661 | |
22 140 415.7044 | |
21 081 011.2544 | |
16 953 564.8223 | |
16 188 967.8244 | |
15 661 775.6177 | |
13 354 421.0798 | |
13 760 603.8448 | |
12 641 958.9003 | |
13 682 349.0131 | |
15 156 229.8811 | |
14 361 341.1375 | |
14 212 824.7017 | |
13 948 046.6736 | |
13 506 139.8335 | |
13 786 426.5735 | |
12 265 550.6620 | |
12 275 244.0599 | |
11 940 832.3162 | |
11 459 563.1738 | |
11 288 240.6848 | |
10 769 969.3078 | |
9 250 937.0381 | |
8 928 179.3886 | |
8 934 270.8459 | |
8 562 260.2629 | |
8 661 248.0099 | |
8 114 415.0618 | |
8 266 499.5323 | |
8 414 636.7816 | |
8 485 202.9870 | |
9 474 145.3447 | |
9 449 361.2304 | |
9 359 839.2421 | |
9 665 898.3745 | |
9 724 715.2412 | |
9 525 415.6691 | |
9 587 805.4839 | |
9 360 327.6614 | |
8 235 438.5862 | |
7 799 073.8111 | |
7 482 577.6850 | |
8 238 882.3961 | |
8 220 930.5214 | |
8 513 483.7755 | |
8 833 915.4104 | |
8 981 390.2166 | |
8 863 515.2963 | |
9 582 386.4785 | |
7 997 710.3529 | |
7 593 064.4421 | |
8 528 133.2557 | |
8 993 469.4941 | |
7 956 775.2026 | |
8 309 287.0536 | |
8 357 858.9263 | |
8 349 512.5160 | |
7 756 572.0727 | |
6 337 531.0975 | |
6 093 287.7241 | |
6 179 590.0327 | |
6 002 934.9734 | |
6 319 305.2663 | |
6 234 276.8185 | |
5 976 581.8382 | |
5 797 350.1170 | |
6 068 445.0634 | |
7 510 052.3855 | |
7 496 319.6722 | |
7 060 915.2843 | |
7 158 641.8981 | |
7 004 004.8563 | |
7 062 347.5835 | |
6 964 918.0302 | |
7 037 987.7698 | |
8 096 327.1361 | |
7 108 517.8913 | |
7 288 536.5399 | |
7 695 010.2841 | |
8 769 404.8352 | |
8 574 586.0222 | |
8 349 820.2869 | |
7 577 522.7394 | |
8 026 170.9998 | |
7 203 354.4477 | |
7 189 702.5744 | |
7 464 654.0644 | |
7 369 561.8912 | |
8 060 909.1929 | |
11 352 655.5877 | |
11 577 826.4789 | |
10 481 053.4949 | |
10 437 400.8964 | |
10 918 953.5057 | |
13 655 589.5669 | |
13 761 712.2563 | |
11 502 009.5894 | |
10 099 842.0496 | |
7 662 964.9709 | |
8 732 598.4179 | |
7 496 750.8340 | |
8 631 433.7612 | |
8 909 940.4159 | |
7 814 658.2897 | |
7 418 844.3816 | |
8 554 890.8255 | |
8 484 920.0870 | |
9 432 359.3029 | |
10 304 443.9868 | |
9 512 599.5109 | |
9 442 122.8324 | |
10 230 382.1813 | |
11 727 058.5825 | |
11 435 214.2137 | |
12 895 070.7388 | |
13 276 191.6683 | |
12 333 779.1163 | |
12 719 521.3894 | |
12 423 154.0974 | |
11 482 732.9193 | |
9 823 619.4374 | |
8 457 306.2505 | |
8 569 911.1803 | |
8 977 459.7659 | |
10 543 650.8288 | |
9 391 451.3018 | |
9 894 946.8197 | |
9 163 088.5387 | |
9 234 212.9137 | |
7 821 841.6803 | |
7 454 550.6336 | |
6 127 791.8164 | |
6 605 291.2185 | |
6 732 470.2729 | |
6 851 147.7907 | |
6 287 282.8537 | |
8 019 414.6866 | |
6 624 994.8403 | |
7 380 095.3014 | |
7 614 288.2002 | |
8 566 743.7927 | |
11 006 896.9960 | |
11 266 968.3258 | |
10 515 634.1602 | |
10 787 699.9089 | |
12 063 727.3623 | |
11 725 952.7769 | |
11 471 064.8318 | |
10 752 406.6650 | |
11 020 845.7192 | |
10 261 983.3107 | |
9 655 645.5102 | |
10 480 059.8405 | |
9 329 379.1294 | |
9 055 654.2447 | |
6 507 027.3727 | |
6 389 012.4585 | |
7 053 108.5922 | |
6 717 040.5513 | |
5 976 991.6955 | |
5 086 940.9280 | |
4 280 034.7106 | |
3 607 470.1421 | |
3 579 049.9738 | |
3 652 151.7237 | |
3 409 929.0119 | |
3 092 585.3049 | |
2 829 009.6892 | |
2 504 949.6408 | |
2 410 507.3511 | |
2 167 552.2883 | |
2 126 875.8793 | |
1 991 783.9302 | |
1 981 278.2795 | |
1 937 064.6744 | |
1 967 158.8640 | |
1 915 882.8484 | |
2 165 671.9771 | |
2 176 715.2804 | |
2 259 199.4535 | |
2 196 290.6110 | |
2 085 668.9329 | |
2 046 505.7512 | |
1 700 358.3255 | |
1 717 351.1185 | |
1 736 709.4882 | |
1 711 432.1413 | |
1 809 452.6081 | |
1 753 160.4013 | |
1 809 926.7219 | |
1 896 419.6366 | |
1 651 911.0749 | |
1 824 668.4421 | |
1 621 434.7175 | |
1 683 690.5218 | |
1 499 478.4735 | |
1 321 967.2794 | |
1 289 605.9672 | |
1 414 991.8633 | |
1 219 989.1874 | |
1 207 072.1102 | |
927 057.3398 | |
1 444 715.1529 | |
1 623 073.7226 | |
1 756 502.7614 | |
1 762 130.3153 | |
1 790 322.2889 | |
1 687 194.2712 | |
1 616 025.7808 | |
1 564 911.0254 | |
1 472 241.0365 | |
1 408 389.4549 | |
1 313 089.8699 | |
1 328 823.2341 | |
1 248 357.4813 | |
1 331 778.7433 | |
1 327 234.6443 | |
1 291 745.8197 | |
1 468 923.8407 | |
1 573 557.1945 | |
1 700 187.0393 | |
1 676 437.7768 | |
1 443 642.1125 | |
1 513 904.5742 | |
1 484 214.7808 | |
1 513 730.3865 | |
1 757 911.5178 | |
1 853 792.8717 | |
1 858 610.3848 | |
1 868 191.3391 | |
1 856 290.6674 | |
1 938 675.4287 | |
2 014 403.4635 | |
2 087 260.5113 | |
1 674 676.8087 | |
1 815 023.5261 | |
1 911 718.9538 | |
2 169 356.2114 | |
1 871 516.6946 | |
1 942 684.4599 | |
1 649 511.7577 | |
1 413 945.9467 | |
1 437 066.6821 | |
1 551 134.8444 | |
1 406 894.5746 | |
1 380 429.5644 | |
1 018 483.6916 | |
913 235.6156 | |
940 606.4844 | |
880 000.8918 | |
925 891.0539 | |
723 306.9904 | |
697 838.2141 | |
712 428.4167 | |
690 235.8636 | |
668 004.7226 | |
688 889.0388 | |
697 798.7821 | |
641 229.6969 | |
604 855.1306 | |
624 222.1245 | |
644 096.3518 | |
671 012.6339 | |
733 251.3420 | |
678 657.3916 | |
736 285.3751 | |
633 077.6603 | |
614 243.5297 | |
688 524.4791 | |
675 209.5753 | |
844 020.3339 | |
1 114 207.2613 | |
1 116 043.3729 | |
1 089 981.9639 | |
1 109 323.3167 | |
1 102 650.2093 | |
1 125 827.0906 | |
1 111 169.7839 | |
1 111 359.3603 | |
1 031 329.5498 | |
1 023 451.3779 | |
1 175 153.5008 | |
1 109 804.6395 | |
1 003 861.4034 | |
1 002 359.4741 | |
1 107 658.2707 | |
1 305 383.3628 | |
1 228 877.1182 | |
1 077 622.9938 | |
1 057 726.1887 | |
1 045 835.0370 | |
990 282.4027 | |
1 072 100.2411 | |
1 091 646.5662 | |
1 189 813.0949 | |
1 123 834.4472 | |
1 324 940.9185 | |
1 368 364.0697 | |
1 475 570.6974 | |
1 457 345.3195 | |
1 400 197.5345 | |
1 254 210.8445 | |
1 048 083.0460 | |
1 093 940.0714 | |
1 272 195.1986 | |
1 338 799.1840 | |
1 416 288.3569 | |
1 788 673.9169 | |
1 595 163.6370 | |
1 734 925.6843 | |
1 375 945.0618 | |
1 065 421.8650 | |
1 713 306.6768 | |
1 661 501.3895 | |
2 087 758.4810 | |
2 307 437.9710 | |
2 057 388.4914 | |
2 144 343.1706 | |
2 911 001.3656 | |
2 571 030.2916 | |
1 781 582.2160 | |
1 497 521.6600 | |
1 272 517.0938 | |
999 949.7243 | |
1 066 987.5099 | |
941 319.5724 | |
905 859.2829 | |
884 324.3718 | |
732 170.8026 | |
674 424.2724 | |
601 446.8294 | |
625 035.3776 | |
644 180.0891 | |
670 637.7067 | |
672 353.3881 | |
613 245.0692 | |
668 006.3447 | |
523 974.1383 | |
436 164.7689 | |
426 844.4330 | |
343 604.4345 | |
365 578.0154 | |
397 480.9834 | |
384 540.9152 | |
403 959.3403 | |
411 583.2251 | |
416 335.5494 | |
350 540.9774 | |
326 238.1225 | |
268 454.1166 | |
259 113.1980 | |
216 533.5918 | |
190 428.2127 | |
181 403.1947 | |
179 566.5565 | |
175 023.8205 | |
157 693.7377 | |
160 752.2333 | |
185 637.1240 | |
192 061.2354 | |
179 300.2103 | |
159 680.4362 | |
149 671.3966 | |
157 303.8826 | |
138 618.9613 | |
138 787.5971 | |
123 470.8625 | |
134 729.0304 | |
151 711.5340 | |
136 148.5722 | |
118 503.7873 | |
116 472.9595 | |
113 057.2138 | |
109 565.2597 | |
109 855.1672 | |
104 394.7980 | |
104 367.4632 | |
103 726.5844 | |
96 154.1234 | |
93 966.4694 | |
90 969.1177 | |
89 678.9903 | |
88 933.2520 | |
88 790.3771 | |
88 089.7599 | |
88 169.4805 | |
83 600.8320 | |
85 439.6532 | |
82 513.7751 | |
86 100.7363 | |
89 114.1843 | |
95 626.0327 | |
97 907.7851 | |
93 658.9681 | |
98 400.9106 | |
106 350.0211 | |
98 611.4038 | |
84 929.2488 | |
76 570.8561 | |
64 217.9416 | |
66 577.0001 | |
66 334.7858 | |
65 332.9845 | |
66 457.5170 | |
61 562.9387 | |
60 740.9716 | |
60 804.2602 | |
62 077.3909 | |
59 644.3459 | |
59 540.6044 | |
58 509.1316 | |
62 353.5114 | |
62 902.2000 | |
58 337.9053 | |
53 808.0995 | |
52 634.4330 | |
57 969.4242 | |
54 665.8964 | |
64 100.0070 | |
61 743.5910 | |
60 452.2087 | |
63 174.5034 | |
61 932.3388 | |
55 594.2367 | |
52 760.0968 | |
45 888.1753 | |
45 231.0322 | |
54 256.9409 | |
50 868.0533 | |
40 252.4001 | |
37 211.4165 | |
34 490.4017 | |
33 932.4602 | |
33 649.4028 | |
31 883.0048 | |
32 208.1188 | |
33 147.0578 | |
30 889.8690 | |
28 193.6058 | |
34 516.7882 | |
35 272.0877 | |
37 692.7155 | |
39 387.9970 | |
37 038.8445 | |
38 810.7035 | |
36 181.3166 | |
34 232.0388 | |
33 189.6429 | |
31 788.6075 | |
30 671.8495 | |
29 925.6673 | |
31 775.8707 | |
31 063.7159 | |
32 239.0842 | |
31 657.4018 | |
30 453.8568 | |
29 912.6834 | |
29 890.1851 | |
33 646.6249 | |
32 769.3799 | |
35 498.6762 | |
38 646.7187 | |
38 344.2972 | |
35 830.0969 | |
31 780.7751 | |
31 429.8788 | |
29 345.6741 | |
30 616.6480 | |
35 340.0927 | |
28 279.7265 | |
35 441.1500 | |
35 593.0702 | |
41 112.9778 | |
43 165.9823 | |
45 312.5087 | |
47 853.8383 | |
49 737.2103 | |
49 588.9536 | |
50 582.2698 | |
48 071.0000 | |
42 411.9617 | |
45 910.6220 | |
49 664.4295 | |
50 983.7759 | |
42 891.6151 | |
48 442.6587 | |
52 066.3445 | |
61 552.7417 | |
61 235.8813 | |
61 815.2103 | |
65 021.2447 | |
59 439.9141 | |
74 328.6065 | |
76 417.1195 | |
76 266.4145 | |
80 696.5388 | |
80 693.9882 | |
80 657.9025 | |
82 956.4894 | |
76 569.7770 | |
77 424.0314 | |
83 723.2282 | |
86 681.0423 | |
75 554.8006 | |
57 833.8329 | |
57 177.4248 | |
56 127.7923 | |
57 520.4247 | |
64 322.4828 | |
60 549.1475 | |
58 870.2091 | |
59 505.7631 | |
76 725.5796 | |
80 990.5541 | |
81 819.9063 | |
86 130.0030 | |
71 714.5351 | |
81 415.1577 | |
86 588.3165 | |
110 964.8683 | |
106 907.6488 | |
114 898.0980 | |
113 188.4563 | |
123 381.6137 | |
98 951.0681 | |
85 485.0488 | |
96 792.4072 | |
115 767.7044 | |
134 857.2340 | |
105 148.3058 | |
77 950.6072 | |
44 724.2880 | |
29 198.9988 | |
26 385.6411 | |
24 273.8634 | |
19 190.5857 | |
17 285.3858 | |
18 110.5925 | |
17 123.3810 | |
18 145.2219 | |
17 096.5234 | |
18 713.9583 | |
15 738.8179 | |
15 223.6661 | |
13 673.7450 | |
13 697.9767 | |
13 089.4638 | |
11 835.0295 | |
12 756.8503 | |
9 993.0009 | |
11 842.6620 | |
13 217.4355 | |
12 949.7938 | |
13 263.4664 | |
15 057.8380 | |
16 844.3114 | |
15 335.9602 | |
14 742.5591 | |
14 887.4042 | |
17 924.5039 | |
15 416.0833 | |
11 394.8079 | |
22 605.7284 | |
12 507.9517 | |
9 392.6524 | |
6 080.2246 | |
5 998.8061 | |
4 505.4936 | |
3 832.5202 | |
3 387.1252 | |
3 036.6681 | |
2 580.8613 | |
2 321.3452 | |
2 069.3983 | |
1 794.0286 | |
1 715.5667 | |
1 715.2034 | |
1 694.9187 | |
1 695.4686 | |
1 723.5000 |