Istoria de rate de zi cu zi BTN /RUB întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 ngultrum din Bhutan = 1.8581 rublă rusească
minim asupra
1 ngultrum din Bhutan = 0.4897 rublă rusească
Istoria Prețul de RUB / BTN
Date | BTN/RUB |
| 1.0879 |
| 1.0967 |
| 1.0933 |
| 1.1162 |
| 1.1150 |
| 1.1212 |
| 1.1125 |
| 1.1113 |
| 1.1148 |
| 1.1037 |
| 1.0993 |
| 1.1034 |
| 1.1143 |
| 1.1123 |
| 1.1007 |
| 1.0894 |
| 1.0742 |
| 1.0592 |
| 1.0596 |
| 1.0939 |
| 1.0699 |
| 1.1048 |
| 1.0901 |
| 1.0924 |
| 1.0968 |
| 1.0680 |
| 1.0631 |
| 1.1014 |
| 1.1135 |
| 1.1174 |
| 1.1367 |
| 1.1689 |
| 1.1921 |
| 1.1892 |
| 1.1535 |
| 1.1593 |
| 1.1481 |
| 1.1633 |
| 1.1565 |
| 1.1259 |
| 1.1869 |
| 1.1581 |
| 1.1134 |
| 1.1051 |
| 1.1057 |
| 1.0960 |
| 1.0938 |
| 1.0291 |
| 1.0255 |
| 1.0164 |
| 0.9799 |
| 0.9719 |
| 0.9670 |
| 0.9714 |
| 0.9503 |
| 0.9881 |
| 0.9977 |
| 1.0018 |
| 0.9130 |
| 0.9206 |
| 0.9041 |
| 0.9068 |
| 0.8962 |
| 0.8647 |
| 0.8587 |
| 0.8472 |
| 0.8414 |
| 0.8489 |
| 0.8576 |
| 0.8257 |
| 0.8290 |
| 0.7670 |
| 0.7653 |
| 0.7531 |
| 0.7414 |
| 0.7551 |
| 0.7513 |
| 0.7460 |
| 0.7530 |
| 0.7530 |
| 0.7755 |
| 0.7095 |
| 0.7133 |
| 0.7548 |
| 0.7621 |
| 0.7640 |
| 0.7723 |
| 0.7535 |
| 0.7735 |
| 0.7767 |
| 0.7971 |
| 0.7335 |
| 0.7228 |
| 0.7860 |
| 0.7221 |
| 0.6785 |
| 0.7016 |
| 0.7392 |
| 0.7910 |
| 0.8245 |
| 0.7554 |
| 0.8328 |
| 0.9010 |
| 0.9249 |
| 0.9812 |
| 1.4020 |
| 1.5696 |
| 1.8581 |
| 1.3914 |
| 1.0780 |
| 1.0138 |
| 1.0110 |
| 1.0352 |
| 1.0553 |
| 1.0264 |
| 1.0112 |
| 1.0007 |
| 0.9785 |
| 0.9763 |
| 0.9700 |
| 0.9877 |
| 0.9929 |
| 1.0074 |
| 0.9741 |
| 0.9627 |
| 0.9562 |
| 0.9312 |
| 0.9458 |
| 0.9532 |
| 0.9755 |
| 0.9853 |
| 0.9964 |
| 0.9868 |
| 0.9995 |
| 1.0036 |
| 0.9981 |
| 0.9884 |
| 0.9928 |
| 0.9817 |
| 0.9901 |
| 0.9994 |
| 0.9982 |
| 0.9876 |
| 0.9730 |
| 0.9864 |
| 0.9835 |
| 1.0004 |
| 1.0125 |
| 1.0091 |
| 1.0101 |
| 1.0135 |
| 1.0134 |
| 1.0036 |
| 1.0244 |
| 1.0327 |
| 1.0422 |
| 1.0417 |
| 1.0357 |
| 1.0056 |
| 1.0202 |
| 1.0105 |
| 1.0269 |
| 1.0107 |
| 1.0212 |
| 1.0463 |
| 1.0344 |
| 1.0093 |
| 1.0174 |
| 1.0208 |
| 1.0062 |
| 1.0121 |
| 1.0038 |
| 0.9979 |
| 1.0336 |
| 1.0262 |
| 1.0265 |
| 1.0318 |
| 1.0824 |
| 1.0338 |
| 1.0588 |
| 1.0507 |
| 1.0670 |
| 1.0762 |
| 1.0408 |
| 1.0264 |
| 1.0349 |
| 1.0076 |
| 1.0067 |
| 0.9843 |
| 0.9832 |
| 0.9760 |
| 0.9572 |
| 0.9544 |
| 0.9419 |
| 0.9624 |
| 0.9289 |
| 0.9075 |
| 0.9143 |
| 0.9023 |
| 0.9154 |
| 0.9441 |
| 0.9564 |
| 0.9728 |
| 0.9890 |
| 0.9769 |
| 0.9858 |
| 0.9739 |
| 0.9973 |
| 1.0534 |
| 1.0498 |
| 1.0046 |
| 1.0090 |
| 0.9168 |
| 0.9098 |
| 0.8916 |
| 0.8991 |
| 0.8933 |
| 0.8810 |
| 0.8672 |
| 0.8660 |
| 0.8606 |
| 0.8689 |
| 0.8749 |
| 0.8812 |
| 0.8943 |
| 0.8953 |
| 0.8915 |
| 0.8899 |
| 0.8938 |
| 0.8973 |
| 0.9009 |
| 0.9004 |
| 0.9029 |
| 0.9159 |
| 0.9163 |
| 0.8998 |
| 0.8948 |
| 0.9185 |
| 0.9354 |
| 0.9199 |
| 0.9384 |
| 0.9179 |
| 0.9359 |
| 0.9216 |
| 0.9148 |
| 0.9149 |
| 0.9283 |
| 0.9081 |
| 0.9018 |
| 0.9206 |
| 0.9299 |
| 0.9441 |
| 0.9257 |
| 0.9251 |
| 0.9269 |
| 0.9419 |
| 0.9234 |
| 0.9167 |
| 0.9274 |
| 0.9321 |
| 0.9412 |
| 0.9305 |
| 0.9386 |
| 0.9431 |
| 0.9277 |
| 0.9265 |
| 0.9297 |
| 0.9249 |
| 0.9144 |
| 0.9330 |
| 0.9348 |
| 0.9449 |
| 0.9610 |
| 0.9915 |
| 0.9782 |
| 0.9311 |
| 0.9351 |
| 0.9453 |
| 0.9470 |
| 0.9155 |
| 0.9312 |
| 0.9036 |
| 0.8963 |
| 0.8876 |
| 0.8881 |
| 0.9002 |
| 0.8917 |
| 0.9069 |
| 0.9408 |
| 0.9742 |
| 0.9560 |
| 0.9623 |
| 0.9601 |
| 0.9681 |
| 0.9262 |
| 0.9070 |
| 0.9151 |
| 0.9085 |
| 0.9083 |
| 0.9222 |
| 0.9225 |
| 0.9320 |
| 0.9320 |
| 0.9223 |
| 0.9247 |
| 0.9033 |
| 0.9157 |
| 0.9369 |
| 0.9482 |
| 0.9298 |
| 0.9359 |
| 0.9367 |
| 0.8835 |
| 0.8832 |
| 0.8900 |
| 0.8749 |
| 0.8672 |
| 0.8590 |
| 0.8785 |
| 0.8981 |
| 0.8938 |
| 0.8862 |
| 0.8847 |
| 0.8881 |
| 0.8982 |
| 0.9042 |
| 0.9084 |
| 0.9126 |
| 0.9144 |
| 0.9140 |
| 0.9038 |
| 0.9069 |
| 0.9092 |
| 0.9005 |
| 0.8922 |
| 0.8850 |
| 0.8837 |
| 0.8919 |
| 0.8860 |
| 0.8864 |
| 0.9063 |
| 0.8957 |
| 0.9028 |
| 0.9145 |
| 0.9220 |
| 0.9331 |
| 0.9413 |
| 0.9317 |
| 0.9323 |
| 0.9218 |
| 0.9333 |
| 0.9162 |
| 0.9139 |
| 0.9075 |
| 0.8860 |
| 0.8790 |
| 0.8760 |
| 0.8769 |
| 0.8812 |
| 0.9038 |
| 0.8880 |
| 0.8649 |
| 0.8673 |
| 0.8902 |
| 0.8638 |
| 0.8719 |
| 0.8731 |
| 0.8784 |
| 0.8696 |
| 0.8693 |
| 0.8641 |
| 0.8654 |
| 0.8724 |
| 0.8772 |
| 0.8753 |
| 0.8760 |
| 0.8893 |
| 0.8914 |
| 0.8981 |
| 0.9074 |
| 0.9123 |
| 0.9535 |
| 0.9437 |
| 0.9419 |
| 0.9873 |
| 0.9531 |
| 0.9482 |
| 0.9285 |
| 0.9498 |
| 0.9263 |
| 0.9339 |
| 0.9590 |
| 0.9662 |
| 0.9699 |
| 0.9714 |
| 0.9633 |
| 0.9704 |
| 0.9590 |
| 0.9697 |
| 0.9984 |
| 0.9771 |
| 0.9372 |
| 0.9514 |
| 0.9494 |
| 0.9659 |
| 0.9547 |
| 0.9677 |
| 0.9859 |
| 0.9862 |
| 0.9901 |
| 0.9765 |
| 0.9925 |
| 0.9745 |
| 0.9963 |
| 1.0003 |
| 1.0138 |
| 1.0180 |
| 1.0331 |
| 1.0198 |
| 1.0473 |
| 1.0855 |
| 1.1025 |
| 1.1179 |
| 1.1653 |
| 1.1383 |
| 1.1162 |
| 1.1798 |
| 1.1427 |
| 1.1178 |
| 1.1105 |
| 1.0586 |
| 1.0695 |
| 1.0376 |
| 1.0179 |
| 0.9902 |
| 0.9807 |
| 1.0089 |
| 0.9748 |
| 0.9724 |
| 0.9714 |
| 0.9650 |
| 0.9598 |
| 0.9935 |
| 1.0007 |
| 1.0052 |
| 1.0214 |
| 1.0319 |
| 0.9724 |
| 1.0617 |
| 1.0010 |
| 0.9901 |
| 0.9864 |
| 0.9254 |
| 0.9028 |
| 0.8945 |
| 0.8930 |
| 0.8711 |
| 0.8507 |
| 0.8621 |
| 0.8761 |
| 0.8412 |
| 0.7886 |
| 0.7749 |
| 0.8025 |
| 0.8198 |
| 0.8193 |
| 0.8470 |
| 0.8454 |
| 0.8956 |
| 0.9209 |
| 0.9481 |
| 0.9898 |
| 0.9702 |
| 1.0076 |
| 1.0243 |
| 1.0171 |
| 1.0630 |
| 1.1099 |
| 1.1093 |
| 1.0526 |
| 1.0104 |
| 0.9550 |
| 0.9220 |
| 0.8791 |
| 0.9229 |
| 0.8655 |
| 0.8216 |
| 0.7288 |
| 0.7643 |
| 0.7495 |
| 0.7069 |
| 0.6885 |
| 0.6677 |
| 0.6612 |
| 0.6466 |
| 0.6414 |
| 0.6352 |
| 0.6271 |
| 0.6133 |
| 0.6158 |
| 0.5969 |
| 0.5933 |
| 0.5886 |
| 0.5867 |
| 0.5896 |
| 0.5837 |
| 0.5708 |
| 0.5745 |
| 0.5642 |
| 0.5681 |
| 0.5764 |
| 0.5808 |
| 0.5918 |
| 0.5822 |
| 0.5923 |
| 0.5852 |
| 0.5939 |
| 0.5924 |
| 0.5903 |
| 0.5965 |
| 0.5918 |
| 0.5888 |
| 0.5943 |
| 0.5940 |
| 0.5977 |
| 0.5878 |
| 0.5721 |
| 0.5688 |
| 0.5576 |
| 0.5650 |
| 0.5493 |
| 0.5480 |
| 0.5388 |
| 0.5330 |
| 0.5289 |
| 0.5283 |
| 0.5314 |
| 0.5348 |
| 0.5330 |
| 0.5260 |
| 0.5205 |
| 0.5201 |
| 0.5238 |
| 0.5184 |
| 0.5199 |
| 0.5259 |
| 0.5222 |
| 0.5169 |
| 0.5098 |
| 0.5132 |
| 0.5086 |
| 0.5052 |
| 0.5154 |
| 0.5257 |
| 0.5397 |
| 0.5396 |
| 0.5537 |
| 0.5437 |
| 0.5447 |
| 0.5478 |
| 0.5535 |
| 0.5515 |
| 0.5498 |
| 0.5602 |
| 0.5622 |
| 0.5634 |
| 0.5684 |
| 0.5730 |
| 0.5744 |
| 0.5727 |
| 0.5840 |
| 0.5751 |
| 0.5733 |
| 0.5722 |
| 0.5697 |
| 0.5687 |
| 0.5649 |
| 0.5599 |
| 0.5635 |
| 0.5549 |
| 0.5618 |
| 0.5631 |
| 0.5593 |
| 0.5624 |
| 0.5532 |
| 0.5496 |
| 0.5576 |
| 0.5574 |
| 0.5646 |
| 0.5652 |
| 0.5667 |
| 0.5573 |
| 0.5725 |
| 0.5760 |
| 0.5825 |
| 0.5845 |
| 0.5775 |
| 0.5855 |
| 0.5953 |
| 0.5931 |
| 0.5828 |
| 0.6066 |
| 0.6177 |
| 0.6296 |
| 0.6180 |
| 0.6229 |
| 0.6192 |
| 0.6166 |
| 0.6257 |
| 0.6319 |
| 0.5899 |
| 0.5923 |
| 0.5916 |
| 0.5821 |
| 0.5787 |
| 0.5859 |
| 0.6041 |
| 0.5791 |
| 0.5679 |
| 0.5634 |
| 0.5681 |
| 0.5577 |
| 0.5630 |
| 0.5739 |
| 0.5788 |
| 0.5768 |
| 0.5651 |
| 0.5817 |
| 0.5925 |
| 0.5883 |
| 0.5812 |
| 0.6046 |
| 0.6080 |
| 0.6154 |
| 0.6108 |
| 0.6181 |
| 0.6176 |
| 0.6078 |
| 0.6054 |
| 0.5889 |
| 0.6066 |
| 0.5977 |
| 0.6011 |
| 0.6039 |
| 0.5967 |
| 0.6034 |
| 0.6249 |
| 0.6187 |
| 0.6202 |
| 0.6270 |
| 0.6484 |
| 0.6607 |
| 0.6569 |
| 0.6454 |
| 0.6443 |
| 0.6398 |
| 0.6259 |
| 0.6357 |
| 0.6401 |
| 0.6389 |
| 0.6274 |
| 0.6256 |
| 0.6331 |
| 0.6327 |
| 0.6274 |
| 0.6272 |
| 0.6258 |
| 0.6249 |
| 0.6234 |
| 0.6250 |
| 0.6320 |
| 0.6244 |
| 0.6233 |
| 0.6205 |
| 0.6272 |
| 0.6345 |
| 0.6331 |
| 0.6387 |
| 0.6330 |
| 0.6257 |
| 0.6317 |
| 0.6265 |
| 0.6350 |
| 0.6489 |
| 0.6455 |
| 0.6491 |
| 0.6487 |
| 0.6535 |
| 0.6581 |
| 0.6791 |
| 0.6819 |
| 0.6738 |
| 0.6763 |
| 0.6810 |
| 0.6996 |
| 0.6791 |
| 0.6875 |
| 0.6853 |
| 0.6914 |
| 0.6923 |
| 0.6797 |
| 0.6810 |
| 0.6747 |
| 0.6851 |
| 0.6771 |
| 0.6767 |
| 0.6644 |
| 0.6592 |
| 0.6539 |
| 0.6571 |
| 0.6545 |
| 0.6519 |
| 0.6553 |
| 0.6437 |
| 0.6456 |
| 0.6591 |
| 0.6648 |
| 0.6682 |
| 0.6710 |
| 0.6737 |
| 0.6716 |
| 0.6668 |
| 0.6634 |
| 0.6685 |
| 0.6643 |
| 0.6559 |
| 0.6572 |
| 0.6542 |
| 0.6536 |
| 0.6566 |
| 0.6567 |
| 0.6542 |
| 0.6417 |
| 0.6555 |
| 0.6544 |
| 0.6519 |
| 0.6507 |
| 0.6537 |
| 0.6565 |
| 0.6520 |
| 0.6529 |
| 0.6496 |
| 0.6512 |
| 0.6378 |
| 0.6512 |
| 0.6467 |
| 0.6377 |
| 0.6335 |
| 0.6178 |
| 0.6199 |
| 0.6174 |
| 0.6226 |
| 0.6193 |
| 0.6351 |
| 0.6379 |
| 0.6319 |
| 0.6243 |
| 0.6357 |
| 0.6329 |
| 0.6512 |
| 0.6558 |
| 0.6476 |
| 0.6634 |
| 0.6635 |
| 0.6532 |
| 0.6384 |
| 0.6402 |
| 0.6702 |
| 0.6512 |
| 0.6476 |
| 0.6488 |
| 0.6555 |
| 0.6628 |
| 0.6516 |
| 0.6551 |
| 0.6680 |
| 0.6557 |
| 0.6632 |
| 0.6624 |
| 0.6740 |
| 0.6714 |
| 0.6650 |
| 0.6640 |
| 0.6631 |
| 0.6723 |
| 0.6843 |
| 0.6923 |
| 0.7238 |
| 0.7204 |
| 0.7397 |
| 0.7448 |
| 0.6759 |
| 0.6849 |
| 0.6398 |
| 0.6055 |
| 0.6044 |
| 0.5962 |
| 0.5845 |
| 0.5663 |
| 0.5614 |
| 0.5494 |
| 0.5577 |
| 0.5666 |
| 0.5570 |
| 0.5472 |
| 0.5360 |
| 0.5454 |
| 0.5475 |
| 0.5466 |
| 0.5569 |
| 0.5560 |
| 0.5676 |
| 0.5610 |
| 0.5621 |
| 0.5620 |
| 0.5747 |
| 0.5516 |
| 0.5471 |
| 0.5453 |
| 0.5425 |
| 0.5440 |
| 0.5481 |
| 0.5494 |
| 0.5504 |
| 0.5531 |
| 0.5570 |
| 0.5550 |
| 0.5560 |
| 0.5654 |
| 0.5798 |
| 0.5919 |
| 0.5895 |
| 0.5842 |
| 0.5922 |
| 0.5857 |
| 0.5892 |
| 0.5779 |
| 0.5867 |
| 0.5950 |
| 0.6115 |
| 0.6203 |
| 0.6221 |
| 0.6206 |
| 0.6240 |
| 0.6290 |
| 0.6224 |
| 0.6208 |
| 0.6214 |
| 0.6305 |
| 0.6283 |
| 0.6190 |
| 0.6178 |
| 0.6134 |
| 0.6217 |
| 0.6224 |
| 0.6265 |
| 0.6258 |
| 0.6239 |
| 0.6345 |
| 0.6303 |
| 0.6261 |
| 0.6306 |
| 0.6275 |
| 0.6399 |
| 0.6316 |
| 0.6271 |
| 0.6303 |
| 0.6300 |
| 0.6320 |
| 0.6298 |
| 0.6319 |
| 0.6312 |
| 0.6342 |
| 0.6333 |
| 0.6341 |
| 0.6398 |
| 0.6381 |
| 0.6435 |
| 0.6405 |
| 0.6404 |
| 0.6369 |
| 0.6373 |
| 0.6303 |
| 0.6195 |
| 0.6143 |
| 0.6050 |
| 0.6056 |
| 0.6026 |
| 0.5958 |
| 0.5926 |
| 0.5934 |
| 0.5961 |
| 0.5970 |
| 0.6026 |
| 0.6055 |
| 0.5986 |
| 0.6032 |
| 0.6020 |
| 0.6013 |
| 0.5923 |
| 0.5944 |
| 0.5913 |
| 0.5876 |
| 0.5861 |
| 0.5925 |
| 0.5950 |
| 0.5943 |
| 0.5939 |
| 0.5979 |
| 0.5916 |
| 0.5907 |
| 0.5890 |
| 0.5862 |
| 0.5804 |
| 0.5815 |
| 0.5794 |
| 0.5787 |
| 0.5748 |
| 0.5711 |
| 0.5758 |
| 0.5763 |
| 0.5775 |
| 0.5750 |
| 0.5781 |
| 0.5829 |
| 0.5814 |
| 0.5872 |
| 0.5895 |
| 0.5914 |
| 0.5810 |
| 0.5900 |
| 0.5903 |
| 0.5930 |
| 0.6029 |
| 0.6071 |
| 0.6121 |
| 0.6166 |
| 0.6223 |
| 0.6235 |
| 0.6230 |
| 0.6228 |
| 0.6317 |
| 0.6293 |
| 0.6369 |
| 0.6353 |
| 0.6417 |
| 0.6331 |
| 0.6362 |
| 0.6316 |
| 0.6417 |
| 0.6521 |
| 0.6270 |
| 0.6356 |
| 0.6290 |
| 0.6276 |
| 0.6279 |
| 0.6260 |
| 0.6253 |
| 0.6351 |
| 0.6263 |
| 0.6353 |
| 0.6368 |
| 0.6382 |
| 0.6381 |
| 0.6451 |
| 0.6478 |
| 0.6503 |
| 0.6463 |
| 0.6409 |
| 0.6509 |
| 0.6561 |
| 0.6503 |
| 0.6529 |
| 0.6584 |
| 0.6591 |
| 0.6575 |
| 0.6580 |
| 0.6595 |
| 0.6539 |
| 0.6510 |
| 0.6536 |
| 0.6531 |
| 0.6443 |
| 0.6471 |
| 0.6437 |
| 0.6409 |
| 0.6412 |
| 0.6354 |
| 0.6354 |
| 0.6344 |
| 0.6385 |
| 0.6311 |
| 0.6315 |
| 0.6308 |
| 0.6329 |
| 0.6338 |
| 0.6369 |
| 0.6441 |
| 0.6472 |
| 0.6415 |
| 0.6411 |
| 0.6397 |
| 0.6357 |
| 0.6403 |
| 0.6355 |
| 0.6350 |
| 0.6373 |
| 0.6372 |
| 0.6272 |
| 0.6318 |
| 0.6367 |
| 0.6372 |
| 0.6353 |
| 0.6352 |
| 0.6341 |
| 0.6361 |
| 0.6344 |
| 0.6380 |
| 0.6397 |
| 0.6348 |
| 0.6302 |
| 0.6321 |
| 0.6333 |
| 0.6312 |
| 0.6317 |
| 0.6274 |
| 0.6315 |
| 0.6317 |
| 0.6373 |
| 0.6340 |
| 0.6320 |
| 0.6325 |
| 0.6406 |
| 0.6453 |
| 0.6383 |
| 0.6402 |
| 0.6379 |
| 0.6423 |
| 0.6516 |
| 0.6483 |
| 0.6557 |
| 0.6493 |