Istoria de rate de zi cu zi BWP /MAD întrucât duminică, 18 aprilie 2004.
Maxim a fost atins pe
1 pula Botswana = 1.9953 dirham marocan
minim asupra
1 pula Botswana = 0.7119 dirham marocan
Istoria Prețul de MAD / BWP
Date | BWP/MAD |
| 0.7294 |
| 0.7314 |
| 0.7332 |
| 0.7392 |
| 0.7386 |
| 0.7369 |
| 0.7322 |
| 0.7339 |
| 0.7367 |
| 0.7341 |
| 0.7346 |
| 0.7343 |
| 0.7400 |
| 0.7339 |
| 0.7286 |
| 0.7367 |
| 0.7311 |
| 0.7345 |
| 0.7368 |
| 0.7252 |
| 0.7357 |
| 0.7334 |
| 0.7384 |
| 0.7376 |
| 0.7523 |
| 0.7421 |
| 0.7445 |
| 0.7458 |
| 0.7546 |
| 0.7495 |
| 0.7616 |
| 0.7540 |
| 0.7509 |
| 0.7498 |
| 0.7487 |
| 0.7487 |
| 0.7512 |
| 0.7510 |
| 0.7483 |
| 0.7491 |
| 0.7527 |
| 0.7350 |
| 0.7322 |
| 0.7330 |
| 0.7527 |
| 0.7427 |
| 0.7410 |
| 0.7286 |
| 0.7315 |
| 0.7452 |
| 0.7548 |
| 0.7553 |
| 0.7430 |
| 0.7433 |
| 0.7523 |
| 0.7493 |
| 0.7567 |
| 0.7590 |
| 0.7721 |
| 0.7703 |
| 0.7862 |
| 0.7857 |
| 0.7811 |
| 0.7853 |
| 0.7836 |
| 0.7911 |
| 0.7933 |
| 0.7992 |
| 0.7953 |
| 0.8066 |
| 0.8192 |
| 0.8194 |
| 0.8143 |
| 0.8132 |
| 0.8187 |
| 0.8265 |
| 0.8269 |
| 0.8260 |
| 0.8255 |
| 0.8120 |
| 0.8149 |
| 0.8213 |
| 0.8223 |
| 0.8217 |
| 0.8176 |
| 0.8150 |
| 0.8318 |
| 0.8191 |
| 0.8254 |
| 0.8184 |
| 0.8365 |
| 0.8171 |
| 0.8218 |
| 0.8092 |
| 0.8230 |
| 0.8009 |
| 0.8103 |
| 0.8211 |
| 0.8225 |
| 0.8147 |
| 0.8275 |
| 0.8271 |
| 0.8272 |
| 0.8198 |
| 0.8181 |
| 0.8266 |
| 0.8253 |
| 0.8416 |
| 0.8347 |
| 0.8449 |
| 0.8187 |
| 0.8199 |
| 0.8133 |
| 0.8028 |
| 0.8079 |
| 0.8053 |
| 0.7990 |
| 0.7970 |
| 0.7883 |
| 0.7963 |
| 0.7888 |
| 0.7895 |
| 0.7847 |
| 0.7849 |
| 0.7907 |
| 0.7991 |
| 0.7995 |
| 0.7932 |
| 0.8072 |
| 0.8066 |
| 0.8025 |
| 0.8016 |
| 0.7969 |
| 0.8040 |
| 0.8171 |
| 0.8143 |
| 0.8071 |
| 0.7948 |
| 0.8057 |
| 0.8105 |
| 0.8119 |
| 0.8036 |
| 0.8130 |
| 0.8132 |
| 0.8130 |
| 0.8211 |
| 0.8193 |
| 0.8292 |
| 0.8370 |
| 0.8326 |
| 0.8227 |
| 0.8203 |
| 0.8251 |
| 0.8183 |
| 0.8244 |
| 0.8217 |
| 0.8174 |
| 0.8214 |
| 0.8159 |
| 0.8189 |
| 0.8183 |
| 0.8060 |
| 0.8112 |
| 0.8156 |
| 0.8289 |
| 0.8147 |
| 0.8172 |
| 0.8130 |
| 0.8084 |
| 0.7950 |
| 0.8235 |
| 0.8271 |
| 0.8244 |
| 0.8512 |
| 0.8167 |
| 0.8224 |
| 0.8242 |
| 0.8245 |
| 0.8226 |
| 0.8088 |
| 0.8049 |
| 0.8037 |
| 0.8025 |
| 0.8096 |
| 0.7968 |
| 0.8044 |
| 0.7981 |
| 0.7983 |
| 0.7984 |
| 0.7978 |
| 0.7851 |
| 0.7842 |
| 0.8025 |
| 0.8207 |
| 0.8290 |
| 0.8301 |
| 0.8263 |
| 0.8266 |
| 0.8188 |
| 0.8218 |
| 0.8342 |
| 0.8266 |
| 0.8285 |
| 0.8063 |
| 0.8111 |
| 0.8100 |
| 0.8124 |
| 0.8202 |
| 0.8569 |
| 0.8390 |
| 0.8411 |
| 0.8244 |
| 0.8315 |
| 0.8415 |
| 0.8554 |
| 0.8775 |
| 0.8859 |
| 0.8764 |
| 0.8805 |
| 0.8924 |
| 0.8914 |
| 0.8935 |
| 0.8982 |
| 0.9050 |
| 0.9015 |
| 0.8934 |
| 0.8927 |
| 0.8878 |
| 0.8883 |
| 0.8867 |
| 0.8857 |
| 0.8851 |
| 0.8918 |
| 0.8839 |
| 0.8867 |
| 0.8769 |
| 0.8813 |
| 0.8908 |
| 0.8933 |
| 0.8896 |
| 0.8723 |
| 0.8716 |
| 0.8706 |
| 0.8640 |
| 0.8750 |
| 0.8976 |
| 0.9081 |
| 0.9027 |
| 0.9030 |
| 0.9003 |
| 0.8915 |
| 0.8855 |
| 0.8826 |
| 0.8899 |
| 0.9012 |
| 0.8989 |
| 0.9023 |
| 0.8980 |
| 0.9006 |
| 0.9050 |
| 0.9075 |
| 0.9068 |
| 0.9005 |
| 0.8968 |
| 0.8955 |
| 0.8965 |
| 0.8993 |
| 0.9077 |
| 0.9029 |
| 0.9119 |
| 0.9230 |
| 0.9142 |
| 0.9079 |
| 0.9053 |
| 0.8997 |
| 0.8920 |
| 0.8842 |
| 0.8925 |
| 0.8897 |
| 0.8996 |
| 0.9019 |
| 0.8927 |
| 0.8922 |
| 0.8856 |
| 0.8936 |
| 0.8915 |
| 0.8856 |
| 0.8878 |
| 0.8875 |
| 0.8819 |
| 0.8599 |
| 0.8619 |
| 0.8733 |
| 0.8831 |
| 0.8855 |
| 0.8894 |
| 0.9147 |
| 0.9228 |
| 0.9147 |
| 0.9261 |
| 0.9197 |
| 0.9090 |
| 0.9193 |
| 0.9209 |
| 0.9323 |
| 0.9513 |
| 0.9599 |
| 0.9403 |
| 0.9557 |
| 0.9460 |
| 0.9453 |
| 0.9492 |
| 0.9478 |
| 0.9546 |
| 0.9635 |
| 0.9639 |
| 0.9529 |
| 0.9594 |
| 0.9568 |
| 0.9733 |
| 0.9684 |
| 0.9571 |
| 0.9534 |
| 0.9556 |
| 0.9525 |
| 0.9440 |
| 0.9460 |
| 0.9517 |
| 0.9361 |
| 0.9398 |
| 0.9125 |
| 0.9106 |
| 0.9041 |
| 0.8986 |
| 0.8903 |
| 0.9037 |
| 0.9029 |
| 0.9085 |
| 0.9203 |
| 0.9068 |
| 0.9115 |
| 0.9190 |
| 0.9200 |
| 0.9259 |
| 0.9276 |
| 0.9245 |
| 0.9332 |
| 0.9204 |
| 0.9193 |
| 0.9345 |
| 0.9377 |
| 0.9425 |
| 0.9324 |
| 0.9441 |
| 0.9557 |
| 0.9558 |
| 0.9563 |
| 0.9595 |
| 0.9548 |
| 0.9455 |
| 0.9502 |
| 0.9434 |
| 0.9517 |
| 0.9620 |
| 0.9559 |
| 0.9450 |
| 0.9536 |
| 0.9832 |
| 0.9737 |
| 0.9615 |
| 0.9640 |
| 0.9717 |
| 0.9649 |
| 0.9530 |
| 0.9570 |
| 0.9515 |
| 0.9503 |
| 0.9458 |
| 0.9462 |
| 0.9484 |
| 0.9387 |
| 0.9377 |
| 0.9425 |
| 0.9364 |
| 0.9352 |
| 0.9158 |
| 0.9213 |
| 0.9351 |
| 0.9329 |
| 0.9277 |
| 0.9105 |
| 0.9212 |
| 0.9243 |
| 0.9271 |
| 0.9158 |
| 0.8984 |
| 0.9052 |
| 0.9059 |
| 0.9288 |
| 0.9381 |
| 0.9316 |
| 0.9249 |
| 0.9140 |
| 0.9154 |
| 0.9047 |
| 0.8913 |
| 0.8886 |
| 0.8899 |
| 0.8878 |
| 0.8682 |
| 0.8741 |
| 0.8635 |
| 0.8761 |
| 0.8801 |
| 0.9068 |
| 0.9059 |
| 0.8965 |
| 0.8774 |
| 0.8850 |
| 0.8722 |
| 0.8731 |
| 0.8832 |
| 0.8740 |
| 0.8707 |
| 0.8760 |
| 0.8588 |
| 0.8601 |
| 0.8625 |
| 0.8568 |
| 0.8479 |
| 0.8697 |
| 0.8764 |
| 0.8899 |
| 0.8951 |
| 0.8658 |
| 0.9155 |
| 0.9290 |
| 0.9358 |
| 0.9202 |
| 0.9228 |
| 0.9320 |
| 0.9345 |
| 0.9436 |
| 0.9362 |
| 0.9277 |
| 0.9148 |
| 0.9397 |
| 0.9279 |
| 0.9202 |
| 0.9398 |
| 0.9306 |
| 0.9590 |
| 0.9670 |
| 0.9698 |
| 0.9708 |
| 0.9862 |
| 0.9761 |
| 0.9778 |
| 0.9775 |
| 0.9806 |
| 0.9690 |
| 0.9604 |
| 0.9870 |
| 0.9985 |
| 0.9930 |
| 0.9908 |
| 0.9886 |
| 0.9987 |
| 1.0031 |
| 1.0045 |
| 1.0014 |
| 0.9951 |
| 0.9971 |
| 0.9988 |
| 0.9961 |
| 0.9939 |
| 0.9879 |
| 0.9892 |
| 0.9948 |
| 0.9945 |
| 1.0041 |
| 0.9757 |
| 0.9678 |
| 0.9527 |
| 0.9467 |
| 0.9459 |
| 0.9336 |
| 0.9446 |
| 0.9590 |
| 0.9645 |
| 0.9551 |
| 0.9520 |
| 0.9625 |
| 0.9582 |
| 0.9493 |
| 0.9538 |
| 0.9492 |
| 0.9436 |
| 0.9432 |
| 0.9422 |
| 0.9564 |
| 0.9528 |
| 0.9474 |
| 0.9454 |
| 0.9417 |
| 0.9398 |
| 0.9479 |
| 0.9378 |
| 0.9317 |
| 0.9293 |
| 0.9336 |
| 0.9365 |
| 0.9329 |
| 0.9366 |
| 0.9365 |
| 0.9463 |
| 0.9416 |
| 0.9427 |
| 0.9311 |
| 0.9221 |
| 0.9296 |
| 0.9282 |
| 0.9313 |
| 0.9298 |
| 0.9154 |
| 0.9161 |
| 0.9158 |
| 0.9207 |
| 0.9135 |
| 0.9196 |
| 0.9099 |
| 0.9133 |
| 0.9082 |
| 0.9260 |
| 0.9265 |
| 0.9297 |
| 0.9322 |
| 0.9439 |
| 0.9436 |
| 0.9445 |
| 0.9578 |
| 0.9677 |
| 0.9664 |
| 0.9572 |
| 0.9628 |
| 0.9687 |
| 0.9717 |
| 0.9734 |
| 0.9676 |
| 0.9692 |
| 0.9802 |
| 0.9911 |
| 0.9843 |
| 0.9731 |
| 0.9635 |
| 0.9694 |
| 0.9884 |
| 0.9911 |
| 0.9902 |
| 0.9932 |
| 0.9923 |
| 0.9874 |
| 0.9935 |
| 0.9808 |
| 0.9848 |
| 0.9744 |
| 0.9910 |
| 1.0170 |
| 1.0314 |
| 1.0460 |
| 1.0488 |
| 1.0483 |
| 1.0354 |
| 1.0464 |
| 1.0517 |
| 1.0496 |
| 1.0347 |
| 1.0436 |
| 1.0432 |
| 1.0478 |
| 1.0488 |
| 1.0490 |
| 1.0426 |
| 1.0302 |
| 1.0362 |
| 1.0510 |
| 1.0620 |
| 1.0847 |
| 1.0858 |
| 1.0797 |
| 1.0871 |
| 1.0899 |
| 1.0712 |
| 1.0769 |
| 1.0883 |
| 1.0991 |
| 1.0946 |
| 1.0916 |
| 1.0885 |
| 1.0848 |
| 1.0743 |
| 1.1195 |
| 1.1248 |
| 1.1157 |
| 1.1375 |
| 1.1334 |
| 1.1345 |
| 1.1541 |
| 1.1660 |
| 1.1585 |
| 1.1665 |
| 1.1558 |
| 1.1686 |
| 1.1439 |
| 1.1366 |
| 1.1232 |
| 1.1220 |
| 1.1228 |
| 1.1193 |
| 1.1281 |
| 1.1190 |
| 1.1236 |
| 1.1452 |
| 1.1371 |
| 1.1385 |
| 1.1292 |
| 1.1493 |
| 1.1481 |
| 1.1468 |
| 1.1723 |
| 1.1766 |
| 1.1710 |
| 1.1508 |
| 1.1629 |
| 1.1627 |
| 1.1854 |
| 1.1561 |
| 1.1535 |
| 1.1640 |
| 1.1500 |
| 1.1485 |
| 1.1341 |
| 1.1182 |
| 1.1228 |
| 1.1292 |
| 1.1084 |
| 1.0974 |
| 1.1201 |
| 1.1200 |
| 1.1184 |
| 1.1077 |
| 1.1215 |
| 1.1342 |
| 1.1286 |
| 1.1340 |
| 1.1540 |
| 1.1851 |
| 1.1793 |
| 1.1662 |
| 1.1576 |
| 1.1623 |
| 1.1943 |
| 1.2118 |
| 1.2032 |
| 1.1975 |
| 1.2210 |
| 1.1989 |
| 1.2033 |
| 1.2117 |
| 1.2015 |
| 1.1996 |
| 1.1954 |
| 1.1982 |
| 1.2004 |
| 1.2174 |
| 1.2060 |
| 1.2009 |
| 1.2018 |
| 1.2152 |
| 1.2269 |
| 1.2186 |
| 1.1962 |
| 1.2223 |
| 1.2035 |
| 1.2231 |
| 1.2150 |
| 1.2087 |
| 1.2097 |
| 1.2090 |
| 1.2323 |
| 1.2630 |
| 1.2929 |
| 1.2939 |
| 1.2919 |
| 1.2825 |
| 1.2734 |
| 1.2491 |
| 1.2499 |
| 1.2349 |
| 1.2442 |
| 1.2426 |
| 1.2236 |
| 1.2280 |
| 1.2384 |
| 1.2371 |
| 1.2396 |
| 1.2555 |
| 1.2659 |
| 1.2785 |
| 1.2730 |
| 1.2735 |
| 1.2627 |
| 1.2683 |
| 1.2294 |
| 1.1929 |
| 1.2555 |
| 1.2199 |
| 1.2477 |
| 1.2430 |
| 1.2698 |
| 1.2678 |
| 1.2736 |
| 1.2791 |
| 1.2160 |
| 1.2162 |
| 1.2717 |
| 1.2346 |
| 1.2333 |
| 1.2320 |
| 1.2169 |
| 1.2280 |
| 1.2273 |
| 1.1877 |
| 1.2210 |
| 1.2116 |
| 1.1899 |
| 1.1885 |
| 1.1899 |
| 1.1873 |
| 1.1808 |
| 1.1840 |
| 1.1740 |
| 1.1776 |
| 1.1780 |
| 1.1717 |
| 1.1681 |
| 1.1659 |
| 1.1609 |
| 1.1585 |
| 1.1569 |
| 1.1397 |
| 1.1549 |
| 1.1472 |
| 1.1259 |
| 1.1482 |
| 1.1671 |
| 1.1644 |
| 1.1555 |
| 1.1749 |
| 1.1607 |
| 1.1730 |
| 1.1688 |
| 1.1615 |
| 1.1611 |
| 1.1378 |
| 1.1380 |
| 1.1627 |
| 1.1675 |
| 1.1341 |
| 1.1732 |
| 1.1623 |
| 1.1774 |
| 1.1566 |
| 1.1714 |
| 1.1565 |
| 1.1596 |
| 1.1401 |
| 1.1320 |
| 1.1493 |
| 1.1768 |
| 1.1481 |
| 1.1379 |
| 1.1198 |
| 1.1061 |
| 1.0778 |
| 1.0726 |
| 1.0663 |
| 1.0620 |
| 1.0734 |
| 1.0835 |
| 1.0868 |
| 1.0932 |
| 1.0800 |
| 1.0626 |
| 1.0756 |
| 1.0773 |
| 1.0805 |
| 1.0288 |
| 1.0363 |
| 1.0399 |
| 1.0699 |
| 1.0967 |
| 1.0719 |
| 1.0882 |
| 1.0806 |
| 1.1170 |
| 1.0429 |
| 1.0600 |
| 1.0904 |
| 1.1434 |
| 1.1504 |
| 1.1368 |
| 1.1596 |
| 1.1853 |
| 1.1701 |
| 1.1617 |
| 1.1624 |
| 1.1543 |
| 1.1638 |
| 1.1333 |
| 1.1253 |
| 1.1222 |
| 1.1285 |
| 1.1185 |
| 1.1123 |
| 1.1075 |
| 1.1072 |
| 1.1528 |
| 1.1405 |
| 1.1371 |
| 1.1552 |
| 1.1632 |
| 1.1527 |
| 1.1177 |
| 1.1122 |
| 1.1300 |
| 1.1128 |
| 1.1348 |
| 1.1133 |
| 1.1302 |
| 1.1425 |
| 1.1806 |
| 1.1981 |
| 1.2090 |
| 1.2205 |
| 1.2416 |
| 1.2702 |
| 1.2773 |
| 1.2675 |
| 1.2502 |
| 1.2726 |
| 1.3175 |
| 1.2968 |
| 1.2924 |
| 1.2792 |
| 1.3039 |
| 1.3087 |
| 1.3258 |
| 1.3348 |
| 1.3172 |
| 1.3235 |
| 1.3181 |
| 1.3093 |
| 1.2765 |
| 1.2961 |
| 1.3051 |
| 1.3213 |
| 1.3235 |
| 1.3417 |
| 1.3263 |
| 1.3131 |
| 1.3286 |
| 1.3492 |
| 1.3246 |
| 1.3355 |
| 1.3413 |
| 1.3256 |
| 1.3325 |
| 1.3338 |
| 1.3346 |
| 1.3521 |
| 1.3713 |
| 1.3653 |
| 1.3432 |
| 1.3554 |
| 1.3497 |
| 1.3281 |
| 1.3521 |
| 1.3358 |
| 1.3491 |
| 1.3272 |
| 1.3505 |
| 1.3312 |
| 1.3740 |
| 1.3727 |
| 1.3859 |
| 1.3796 |
| 1.3752 |
| 1.3852 |
| 1.3671 |
| 1.4171 |
| 1.3965 |
| 1.3954 |
| 1.4061 |
| 1.3980 |
| 1.3772 |
| 1.3925 |
| 1.3967 |
| 1.4038 |
| 1.3868 |
| 1.3894 |
| 1.3810 |
| 1.3888 |
| 1.3511 |
| 1.3605 |
| 1.3937 |
| 1.4022 |
| 1.4080 |
| 1.4325 |
| 1.4239 |
| 1.4519 |
| 1.4849 |
| 1.4726 |
| 1.4761 |
| 1.4539 |
| 1.4460 |
| 1.4387 |
| 1.4313 |
| 1.5032 |
| 1.5003 |
| 1.5170 |
| 1.4993 |
| 1.5419 |
| 1.6172 |
| 1.6076 |
| 1.6165 |
| 1.6292 |
| 1.6612 |
| 1.6784 |
| 1.6784 |
| 1.6594 |
| 1.6368 |
| 1.6366 |
| 1.6717 |
| 1.6725 |
| 1.6932 |
| 1.7038 |
| 1.6887 |
| 1.6923 |
| 1.6836 |
| 1.6936 |
| 1.7021 |
| 1.6982 |
| 1.8360 |
| 1.6824 |
| 1.6495 |
| 1.6666 |
| 1.6795 |
| 1.6598 |
| 1.6419 |
| 1.6343 |
| 1.6300 |
| 1.6139 |
| 1.6326 |
| 1.6362 |
| 1.6430 |
| 1.6845 |
| 1.6892 |
| 1.6627 |
| 1.6659 |
| 1.6627 |
| 1.6475 |
| 1.6557 |
| 1.6561 |
| 1.6417 |
| 1.6493 |
| 1.6432 |
| 1.6462 |
| 1.6227 |
| 1.6304 |
| 1.6409 |
| 1.6352 |
| 1.6199 |
| 1.6311 |
| 1.8515 |
| 1.8440 |
| 1.8669 |
| 1.9210 |
| 1.9010 |
| 1.9005 |
| 1.8527 |
| 1.8873 |
| 1.8692 |
| 1.8666 |
| 1.8563 |
| 1.9010 |
| 1.9023 |
| 1.9246 |
| 1.9103 |
| 1.8785 |
| 1.8977 |
| 1.9073 |
| 1.9075 |
| 1.8933 |
| 1.8880 |
| 1.9466 |
| 1.9415 |
| 1.9239 |
| 1.9235 |
| 1.9155 |
| 1.9001 |
| 1.9095 |
| 1.8918 |
| 1.8856 |
| 1.9100 |
| 1.8842 |
| 1.8864 |
| 1.8651 |
| 1.8872 |
| 1.9045 |
| 1.8872 |
| 1.8582 |
| 1.8764 |
| 1.8711 |
| 1.8770 |
| 1.8841 |
| 1.9521 |
| 1.9688 |
| 1.9595 |
| 1.9867 |
| 1.9540 |
| 1.9551 |
| 1.9570 |
| 1.9248 |
| 1.8897 |
| 1.8805 |
| 1.8775 |
| 1.8766 |
| 1.8198 |
| 1.8233 |
| 1.8480 |
| 1.8775 |
| 1.9207 |