Istoria de rate de zi cu zi BZD /GBP întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 dolar din Belize = 0.4625 liră sterlină
minim asupra
1 dolar din Belize = 0.2386 liră sterlină
Istoria Prețul de GBP / BZD
Date | BZD/GBP |
| 0.3875 |
| 0.3884 |
| 0.3899 |
| 0.3951 |
| 0.3949 |
| 0.3951 |
| 0.4014 |
| 0.3988 |
| 0.3930 |
| 0.3956 |
| 0.3927 |
| 0.3888 |
| 0.3869 |
| 0.3908 |
| 0.3912 |
| 0.3942 |
| 0.3930 |
| 0.3954 |
| 0.3904 |
| 0.3906 |
| 0.3905 |
| 0.3895 |
| 0.3887 |
| 0.3898 |
| 0.3921 |
| 0.3948 |
| 0.3925 |
| 0.3926 |
| 0.3968 |
| 0.4037 |
| 0.4019 |
| 0.4082 |
| 0.4052 |
| 0.4061 |
| 0.4051 |
| 0.4101 |
| 0.4064 |
| 0.4007 |
| 0.3972 |
| 0.3928 |
| 0.3934 |
| 0.3891 |
| 0.3909 |
| 0.3884 |
| 0.3864 |
| 0.3874 |
| 0.3797 |
| 0.3856 |
| 0.3913 |
| 0.3904 |
| 0.3878 |
| 0.3963 |
| 0.3998 |
| 0.4019 |
| 0.3988 |
| 0.3960 |
| 0.3934 |
| 0.3982 |
| 0.3981 |
| 0.4008 |
| 0.4096 |
| 0.4126 |
| 0.4113 |
| 0.4120 |
| 0.4082 |
| 0.4127 |
| 0.4018 |
| 0.4005 |
| 0.4063 |
| 0.4073 |
| 0.4112 |
| 0.4108 |
| 0.4081 |
| 0.4046 |
| 0.4070 |
| 0.4145 |
| 0.4193 |
| 0.4219 |
| 0.4309 |
| 0.4347 |
| 0.4410 |
| 0.4369 |
| 0.4479 |
| 0.4377 |
| 0.4611 |
| 0.4338 |
| 0.4243 |
| 0.4290 |
| 0.4230 |
| 0.4218 |
| 0.4115 |
| 0.4108 |
| 0.4046 |
| 0.4117 |
| 0.4152 |
| 0.4162 |
| 0.4096 |
| 0.4043 |
| 0.4049 |
| 0.4084 |
| 0.3961 |
| 0.3925 |
| 0.3947 |
| 0.4024 |
| 0.4018 |
| 0.3967 |
| 0.3895 |
| 0.3767 |
| 0.3837 |
| 0.3790 |
| 0.3695 |
| 0.3649 |
| 0.3665 |
| 0.3665 |
| 0.3689 |
| 0.3677 |
| 0.3636 |
| 0.3653 |
| 0.3678 |
| 0.3688 |
| 0.3756 |
| 0.3754 |
| 0.3741 |
| 0.3726 |
| 0.3702 |
| 0.3698 |
| 0.3660 |
| 0.3653 |
| 0.3605 |
| 0.3612 |
| 0.3650 |
| 0.3646 |
| 0.3620 |
| 0.3631 |
| 0.3585 |
| 0.3585 |
| 0.3606 |
| 0.3615 |
| 0.3585 |
| 0.3584 |
| 0.3571 |
| 0.3588 |
| 0.3636 |
| 0.3574 |
| 0.3581 |
| 0.3573 |
| 0.3563 |
| 0.3515 |
| 0.3500 |
| 0.3487 |
| 0.3504 |
| 0.3506 |
| 0.3510 |
| 0.3568 |
| 0.3570 |
| 0.3538 |
| 0.3606 |
| 0.3570 |
| 0.3600 |
| 0.3579 |
| 0.3571 |
| 0.3588 |
| 0.3562 |
| 0.3527 |
| 0.3563 |
| 0.3609 |
| 0.3629 |
| 0.3627 |
| 0.3652 |
| 0.3667 |
| 0.3657 |
| 0.3684 |
| 0.3692 |
| 0.3722 |
| 0.3713 |
| 0.3720 |
| 0.3721 |
| 0.3758 |
| 0.3765 |
| 0.3839 |
| 0.3833 |
| 0.3832 |
| 0.3797 |
| 0.3819 |
| 0.3854 |
| 0.3868 |
| 0.3861 |
| 0.3770 |
| 0.3716 |
| 0.3795 |
| 0.3805 |
| 0.3794 |
| 0.3796 |
| 0.3849 |
| 0.3922 |
| 0.3953 |
| 0.3970 |
| 0.4027 |
| 0.3969 |
| 0.3924 |
| 0.3896 |
| 0.3974 |
| 0.4065 |
| 0.4066 |
| 0.4022 |
| 0.3987 |
| 0.3992 |
| 0.3986 |
| 0.4028 |
| 0.4056 |
| 0.4011 |
| 0.4323 |
| 0.4059 |
| 0.3803 |
| 0.3889 |
| 0.3838 |
| 0.3815 |
| 0.3841 |
| 0.3817 |
| 0.3798 |
| 0.3815 |
| 0.3820 |
| 0.3765 |
| 0.3783 |
| 0.3833 |
| 0.3740 |
| 0.3774 |
| 0.3833 |
| 0.3847 |
| 0.3831 |
| 0.3863 |
| 0.3849 |
| 0.3871 |
| 0.3825 |
| 0.3934 |
| 0.4039 |
| 0.4029 |
| 0.3988 |
| 0.3994 |
| 0.4026 |
| 0.4113 |
| 0.4059 |
| 0.4091 |
| 0.4107 |
| 0.4082 |
| 0.4059 |
| 0.3978 |
| 0.3963 |
| 0.3964 |
| 0.3908 |
| 0.3896 |
| 0.3956 |
| 0.3910 |
| 0.3918 |
| 0.3913 |
| 0.3898 |
| 0.3827 |
| 0.3788 |
| 0.3837 |
| 0.3818 |
| 0.3788 |
| 0.3798 |
| 0.3826 |
| 0.3758 |
| 0.3740 |
| 0.3746 |
| 0.3769 |
| 0.3779 |
| 0.3838 |
| 0.3867 |
| 0.3808 |
| 0.3781 |
| 0.3847 |
| 0.3853 |
| 0.3881 |
| 0.3892 |
| 0.3899 |
| 0.3932 |
| 0.3952 |
| 0.3898 |
| 0.3872 |
| 0.3859 |
| 0.3861 |
| 0.3809 |
| 0.3886 |
| 0.3838 |
| 0.3780 |
| 0.3799 |
| 0.3815 |
| 0.3789 |
| 0.3783 |
| 0.3817 |
| 0.3866 |
| 0.3859 |
| 0.3887 |
| 0.3898 |
| 0.3844 |
| 0.3790 |
| 0.3797 |
| 0.3760 |
| 0.3755 |
| 0.3786 |
| 0.3752 |
| 0.3753 |
| 0.3723 |
| 0.3728 |
| 0.3736 |
| 0.3703 |
| 0.3670 |
| 0.3667 |
| 0.3610 |
| 0.3569 |
| 0.3470 |
| 0.3534 |
| 0.3539 |
| 0.3497 |
| 0.3558 |
| 0.3579 |
| 0.3592 |
| 0.3562 |
| 0.3556 |
| 0.3590 |
| 0.3566 |
| 0.3537 |
| 0.3557 |
| 0.3610 |
| 0.3661 |
| 0.3688 |
| 0.3727 |
| 0.3715 |
| 0.3721 |
| 0.3695 |
| 0.3723 |
| 0.3744 |
| 0.3797 |
| 0.3783 |
| 0.3770 |
| 0.3770 |
| 0.3742 |
| 0.3773 |
| 0.3733 |
| 0.3672 |
| 0.3670 |
| 0.3749 |
| 0.3835 |
| 0.3851 |
| 0.3848 |
| 0.3820 |
| 0.3804 |
| 0.3794 |
| 0.3806 |
| 0.3807 |
| 0.3865 |
| 0.3842 |
| 0.3911 |
| 0.3910 |
| 0.3922 |
| 0.3859 |
| 0.3875 |
| 0.3833 |
| 0.3849 |
| 0.3836 |
| 0.3849 |
| 0.3882 |
| 0.3954 |
| 0.3998 |
| 0.3976 |
| 0.3954 |
| 0.4015 |
| 0.4067 |
| 0.4056 |
| 0.3991 |
| 0.3982 |
| 0.3964 |
| 0.3982 |
| 0.3977 |
| 0.3977 |
| 0.4166 |
| 0.4115 |
| 0.4078 |
| 0.4079 |
| 0.4043 |
| 0.3950 |
| 0.3935 |
| 0.4035 |
| 0.4012 |
| 0.4004 |
| 0.4041 |
| 0.4093 |
| 0.4098 |
| 0.4109 |
| 0.4053 |
| 0.3897 |
| 0.3862 |
| 0.3842 |
| 0.3757 |
| 0.3767 |
| 0.3821 |
| 0.3814 |
| 0.3886 |
| 0.3842 |
| 0.3798 |
| 0.3824 |
| 0.3772 |
| 0.3855 |
| 0.3760 |
| 0.3761 |
| 0.3430 |
| 0.3462 |
| 0.3452 |
| 0.3407 |
| 0.3421 |
| 0.3476 |
| 0.3457 |
| 0.3427 |
| 0.3487 |
| 0.3532 |
| 0.3556 |
| 0.3519 |
| 0.3544 |
| 0.3461 |
| 0.3504 |
| 0.3534 |
| 0.3598 |
| 0.3501 |
| 0.3466 |
| 0.3449 |
| 0.3509 |
| 0.3509 |
| 0.3483 |
| 0.3438 |
| 0.3387 |
| 0.3361 |
| 0.3360 |
| 0.3298 |
| 0.3323 |
| 0.3327 |
| 0.3292 |
| 0.3299 |
| 0.3315 |
| 0.3251 |
| 0.3257 |
| 0.3240 |
| 0.3268 |
| 0.3309 |
| 0.3305 |
| 0.3232 |
| 0.3233 |
| 0.3282 |
| 0.3265 |
| 0.3177 |
| 0.3180 |
| 0.3184 |
| 0.3183 |
| 0.3194 |
| 0.3196 |
| 0.3212 |
| 0.3188 |
| 0.3158 |
| 0.3141 |
| 0.3190 |
| 0.3256 |
| 0.3292 |
| 0.3234 |
| 0.3196 |
| 0.3212 |
| 0.3313 |
| 0.3286 |
| 0.3358 |
| 0.3411 |
| 0.3373 |
| 0.3381 |
| 0.3347 |
| 0.3380 |
| 0.3309 |
| 0.3256 |
| 0.3239 |
| 0.3255 |
| 0.3291 |
| 0.3327 |
| 0.3319 |
| 0.3315 |
| 0.3300 |
| 0.3283 |
| 0.3222 |
| 0.3215 |
| 0.3200 |
| 0.3199 |
| 0.3180 |
| 0.3189 |
| 0.3200 |
| 0.3156 |
| 0.3128 |
| 0.3105 |
| 0.3096 |
| 0.3125 |
| 0.3127 |
| 0.3084 |
| 0.3062 |
| 0.3093 |
| 0.3107 |
| 0.3014 |
| 0.3023 |
| 0.2992 |
| 0.2980 |
| 0.2969 |
| 0.2947 |
| 0.2931 |
| 0.2929 |
| 0.2922 |
| 0.2927 |
| 0.2939 |
| 0.2956 |
| 0.2978 |
| 0.2988 |
| 0.2972 |
| 0.2960 |
| 0.2951 |
| 0.2951 |
| 0.2962 |
| 0.2956 |
| 0.2982 |
| 0.2995 |
| 0.2985 |
| 0.3039 |
| 0.3014 |
| 0.3009 |
| 0.3006 |
| 0.3006 |
| 0.3004 |
| 0.3056 |
| 0.3073 |
| 0.3023 |
| 0.3051 |
| 0.3064 |
| 0.3061 |
| 0.3038 |
| 0.3065 |
| 0.3077 |
| 0.3056 |
| 0.3066 |
| 0.3107 |
| 0.3115 |
| 0.3126 |
| 0.3141 |
| 0.3124 |
| 0.3108 |
| 0.3138 |
| 0.3134 |
| 0.3124 |
| 0.3128 |
| 0.3159 |
| 0.3235 |
| 0.3221 |
| 0.3247 |
| 0.3202 |
| 0.3248 |
| 0.3299 |
| 0.3299 |
| 0.3304 |
| 0.3288 |
| 0.3314 |
| 0.3281 |
| 0.3254 |
| 0.3178 |
| 0.3232 |
| 0.3291 |
| 0.3274 |
| 0.3249 |
| 0.3248 |
| 0.3198 |
| 0.3247 |
| 0.3288 |
| 0.3235 |
| 0.3243 |
| 0.3330 |
| 0.3262 |
| 0.3354 |
| 0.3396 |
| 0.3328 |
| 0.3257 |
| 0.3214 |
| 0.3212 |
| 0.3204 |
| 0.3223 |
| 0.3190 |
| 0.3122 |
| 0.3144 |
| 0.3093 |
| 0.3102 |
| 0.3113 |
| 0.3122 |
| 0.3132 |
| 0.3138 |
| 0.3153 |
| 0.3164 |
| 0.3159 |
| 0.3138 |
| 0.3122 |
| 0.3176 |
| 0.3214 |
| 0.3199 |
| 0.3268 |
| 0.3257 |
| 0.3191 |
| 0.3334 |
| 0.3263 |
| 0.3374 |
| 0.3290 |
| 0.3388 |
| 0.3361 |
| 0.3386 |
| 0.3387 |
| 0.3306 |
| 0.3267 |
| 0.3295 |
| 0.3263 |
| 0.3295 |
| 0.3322 |
| 0.3267 |
| 0.3233 |
| 0.3175 |
| 0.3159 |
| 0.3147 |
| 0.3173 |
| 0.3208 |
| 0.3203 |
| 0.3180 |
| 0.3194 |
| 0.3217 |
| 0.3270 |
| 0.3223 |
| 0.3222 |
| 0.3224 |
| 0.3210 |
| 0.3206 |
| 0.3228 |
| 0.3253 |
| 0.3307 |
| 0.3248 |
| 0.3239 |
| 0.3209 |
| 0.3234 |
| 0.3216 |
| 0.3205 |
| 0.3231 |
| 0.3206 |
| 0.3152 |
| 0.3128 |
| 0.3120 |
| 0.3142 |
| 0.3183 |
| 0.3205 |
| 0.3241 |
| 0.3228 |
| 0.3195 |
| 0.3187 |
| 0.3129 |
| 0.3069 |
| 0.3045 |
| 0.3104 |
| 0.3067 |
| 0.3073 |
| 0.3080 |
| 0.3148 |
| 0.3148 |
| 0.3120 |
| 0.3142 |
| 0.3098 |
| 0.3092 |
| 0.3066 |
| 0.3047 |
| 0.3135 |
| 0.3103 |
| 0.3085 |
| 0.3029 |
| 0.3034 |
| 0.3087 |
| 0.3076 |
| 0.3117 |
| 0.3146 |
| 0.3091 |
| 0.3115 |
| 0.3099 |
| 0.3098 |
| 0.3101 |
| 0.3141 |
| 0.3121 |
| 0.3149 |
| 0.3150 |
| 0.3164 |
| 0.3235 |
| 0.3249 |
| 0.3266 |
| 0.3241 |
| 0.3182 |
| 0.3206 |
| 0.3232 |
| 0.3154 |
| 0.3133 |
| 0.3118 |
| 0.3135 |
| 0.3198 |
| 0.3164 |
| 0.3164 |
| 0.3177 |
| 0.3176 |
| 0.3231 |
| 0.3262 |
| 0.3270 |
| 0.3246 |
| 0.3240 |
| 0.3216 |
| 0.3158 |
| 0.3171 |
| 0.3248 |
| 0.3301 |
| 0.3348 |
| 0.3322 |
| 0.3336 |
| 0.3398 |
| 0.3411 |
| 0.3473 |
| 0.3464 |
| 0.3493 |
| 0.3485 |
| 0.3367 |
| 0.3300 |
| 0.3256 |
| 0.3291 |
| 0.3272 |
| 0.3294 |
| 0.3360 |
| 0.3344 |
| 0.3343 |
| 0.3335 |
| 0.3364 |
| 0.3250 |
| 0.3209 |
| 0.3222 |
| 0.3159 |
| 0.3107 |
| 0.3083 |
| 0.3118 |
| 0.3122 |
| 0.3146 |
| 0.3129 |
| 0.3090 |
| 0.3068 |
| 0.3059 |
| 0.3029 |
| 0.2998 |
| 0.3004 |
| 0.3071 |
| 0.3082 |
| 0.3076 |
| 0.3184 |
| 0.3157 |
| 0.3168 |
| 0.3105 |
| 0.3036 |
| 0.3072 |
| 0.3100 |
| 0.3061 |
| 0.3098 |
| 0.3043 |
| 0.2977 |
| 0.3051 |
| 0.3045 |
| 0.3112 |
| 0.3105 |
| 0.3038 |
| 0.3071 |
| 0.3086 |
| 0.3148 |
| 0.3064 |
| 0.3162 |
| 0.3286 |
| 0.3327 |
| 0.3374 |
| 0.3445 |
| 0.3462 |
| 0.3401 |
| 0.3407 |
| 0.3552 |
| 0.3461 |
| 0.3568 |
| 0.3655 |
| 0.3581 |
| 0.3461 |
| 0.3525 |
| 0.3370 |
| 0.3547 |
| 0.3622 |
| 0.3456 |
| 0.3382 |
| 0.3448 |
| 0.3455 |
| 0.3400 |
| 0.3316 |
| 0.3380 |
| 0.3372 |
| 0.3339 |
| 0.3361 |
| 0.3212 |
| 0.3163 |
| 0.3245 |
| 0.2921 |
| 0.2903 |
| 0.2882 |
| 0.2787 |
| 0.2724 |
| 0.2819 |
| 0.2864 |
| 0.2787 |
| 0.2717 |
| 0.2697 |
| 0.2629 |
| 0.2565 |
| 0.2530 |
| 0.2522 |
| 0.2530 |
| 0.2556 |
| 0.2530 |
| 0.2567 |
| 0.2566 |
| 0.2549 |
| 0.2565 |
| 0.2545 |
| 0.2591 |
| 0.2573 |
| 0.2551 |
| 0.2532 |
| 0.2547 |
| 0.2543 |
| 0.2536 |
| 0.2538 |
| 0.2539 |
| 0.2502 |
| 0.2501 |
| 0.2532 |
| 0.2562 |
| 0.2573 |
| 0.2578 |
| 0.2543 |
| 0.2528 |
| 0.2583 |
| 0.2569 |
| 0.2552 |
| 0.2525 |
| 0.2543 |
| 0.2486 |
| 0.2453 |
| 0.2431 |
| 0.2432 |
| 0.2449 |
| 0.2435 |
| 0.2418 |
| 0.2442 |
| 0.2473 |
| 0.2458 |
| 0.2468 |
| 0.2457 |
| 0.2481 |
| 0.2519 |
| 0.2474 |
| 0.2488 |
| 0.2492 |
| 0.2528 |
| 0.2493 |
| 0.2472 |
| 0.2480 |
| 0.2439 |
| 0.2467 |
| 0.2497 |
| 0.2491 |
| 0.2512 |
| 0.2531 |
| 0.2549 |
| 0.2528 |
| 0.2531 |
| 0.2548 |
| 0.2536 |
| 0.2516 |
| 0.2513 |
| 0.2509 |
| 0.2521 |
| 0.2558 |
| 0.2538 |
| 0.2552 |
| 0.2576 |
| 0.2597 |
| 0.2613 |
| 0.2556 |
| 0.2577 |
| 0.2578 |
| 0.2563 |
| 0.2560 |
| 0.2540 |
| 0.2556 |
| 0.2589 |
| 0.2558 |
| 0.2558 |
| 0.2572 |
| 0.2568 |
| 0.2537 |
| 0.2592 |
| 0.2646 |
| 0.2638 |
| 0.2646 |
| 0.2654 |
| 0.2680 |
| 0.2698 |
| 0.2706 |
| 0.2669 |
| 0.2639 |
| 0.2672 |
| 0.2692 |
| 0.2635 |
| 0.2648 |
| 0.2647 |
| 0.2655 |
| 0.2648 |
| 0.2705 |
| 0.2728 |
| 0.2774 |
| 0.2742 |
| 0.2741 |
| 0.2773 |
| 0.2741 |
| 0.2739 |
| 0.2688 |
| 0.2716 |
| 0.2684 |
| 0.2684 |
| 0.2716 |
| 0.2771 |
| 0.2826 |
| 0.2858 |
| 0.2898 |
| 0.2911 |
| 0.2891 |
| 0.2876 |
| 0.2919 |
| 0.2885 |
| 0.2902 |
| 0.2898 |
| 0.2900 |
| 0.2887 |
| 0.2857 |
| 0.2829 |
| 0.2856 |
| 0.2860 |
| 0.2935 |
| 0.2912 |
| 0.2865 |
| 0.2850 |
| 0.2903 |
| 0.2933 |
| 0.2939 |
| 0.2893 |
| 0.2893 |
| 0.2837 |
| 0.2849 |
| 0.2865 |
| 0.2867 |
| 0.2870 |
| 0.2839 |
| 0.2793 |
| 0.2764 |
| 0.2730 |
| 0.2799 |
| 0.2798 |
| 0.2783 |
| 0.2819 |
| 0.2848 |
| 0.2891 |
| 0.2874 |
| 0.2867 |
| 0.2855 |
| 0.2750 |
| 0.2755 |
| 0.2785 |
| 0.2759 |
| 0.2758 |
| 0.2748 |
| 0.2736 |
| 0.2669 |
| 0.2648 |
| 0.2629 |
| 0.2642 |
| 0.2658 |
| 0.2680 |
| 0.2693 |
| 0.2646 |
| 0.2624 |
| 0.2625 |
| 0.2613 |
| 0.2652 |
| 0.2661 |
| 0.2697 |
| 0.2667 |
| 0.2675 |
| 0.2698 |
| 0.2678 |
| 0.2635 |
| 0.2603 |
| 0.2581 |
| 0.2614 |
| 0.2589 |
| 0.2655 |
| 0.2706 |
| 0.2718 |
| 0.2710 |
| 0.2742 |
| 0.2729 |
| 0.2790 |
| 0.2798 |
| 0.2815 |
| 0.2781 |
| 0.2815 |
| 0.2796 |
| 0.2824 |
| 0.2804 |
| 0.2772 |
| 0.2717 |
| 0.2718 |
| 0.2736 |
| 0.2717 |
| 0.2673 |
| 0.2685 |
| 0.2729 |
| 0.2732 |
| 0.2731 |
| 0.2760 |
| 0.2719 |
| 0.2727 |
| 0.2791 |
| 0.2827 |
| 0.2818 |
| 0.2823 |
| 0.2799 |