Istoria de rate de zi cu zi BZD /PYG întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar din Belize = 3 732.6710 guarani paraguayan
minim asupra
1 dolar din Belize = 1 884.2392 guarani paraguayan
Date | BZD/PYG |
---|---|
3 713.9304 | |
3 724.7300 | |
3 709.7698 | |
3 694.3579 | |
3 676.1400 | |
3 675.0257 | |
3 653.7676 | |
3 668.1921 | |
3 646.4014 | |
3 618.0751 | |
3 614.9850 | |
3 613.7830 | |
3 610.1901 | |
3 619.1858 | |
3 613.8748 | |
3 604.3901 | |
3 617.9878 | |
3 621.6852 | |
3 605.1144 | |
3 599.0109 | |
3 613.9871 | |
3 655.3172 | |
3 625.3991 | |
3 646.9532 | |
3 680.6958 | |
3 697.8647 | |
3 685.7973 | |
3 688.1647 | |
3 706.6108 | |
3 696.4455 | |
3 685.4859 | |
3 654.3063 | |
3 627.1179 | |
3 620.7554 | |
3 618.1818 | |
3 607.6218 | |
3 603.3210 | |
3 607.5731 | |
3 610.3064 | |
3 609.5907 | |
3 604.4994 | |
3 606.0754 | |
3 608.1587 | |
3 607.6763 | |
3 609.7599 | |
3 611.8701 | |
3 601.6609 | |
3 602.3844 | |
3 596.7661 | |
3 593.9848 | |
3 579.2897 | |
3 579.0784 | |
3 591.1284 | |
3 576.3887 | |
3 547.7673 | |
3 594.8515 | |
3 549.9325 | |
3 539.5986 | |
3 592.3971 | |
3 575.0493 | |
3 615.4245 | |
3 620.4434 | |
3 612.7195 | |
3 633.9693 | |
3 666.7825 | |
3 690.3443 | |
3 672.7011 | |
3 634.9245 | |
3 653.1635 | |
3 625.6595 | |
3 595.3266 | |
3 513.8294 | |
3 570.2128 | |
3 585.7558 | |
3 554.0043 | |
3 490.8686 | |
3 594.3258 | |
3 631.4877 | |
3 591.2039 | |
3 545.1934 | |
3 531.1210 | |
3 514.7611 | |
3 476.1929 | |
3 460.4949 | |
3 431.3702 | |
3 429.5031 | |
3 409.6418 | |
3 413.9910 | |
3 414.1890 | |
3 400.8840 | |
3 413.6360 | |
3 417.4886 | |
3 404.2008 | |
3 408.3280 | |
3 396.2105 | |
3 407.8335 | |
3 401.5142 | |
3 400.8636 | |
3 390.0645 | |
3 403.9961 | |
3 389.6862 | |
3 413.2023 | |
3 391.7575 | |
3 382.9654 | |
3 390.3715 | |
3 453.4358 | |
3 474.4854 | |
3 466.3364 | |
3 492.1111 | |
3 440.2690 | |
3 447.0990 | |
3 469.3329 | |
3 516.6125 | |
3 472.4400 | |
3 451.6895 | |
3 445.7151 | |
3 409.1495 | |
3 370.7544 | |
3 368.5776 | |
3 384.9890 | |
3 373.2311 | |
3 386.2920 | |
3 395.4765 | |
3 405.5865 | |
3 418.5284 | |
3 443.1026 | |
3 426.5599 | |
3 426.1663 | |
3 421.6874 | |
3 426.1539 | |
3 413.4943 | |
3 416.4122 | |
3 425.6935 | |
3 432.7737 | |
3 438.9350 | |
3 440.7572 | |
3 436.3203 | |
3 439.9295 | |
3 431.2896 | |
3 426.6474 | |
3 388.9470 | |
3 372.9854 | |
3 366.8671 | |
3 363.6507 | |
3 353.5745 | |
3 337.2846 | |
3 353.8914 | |
3 359.4598 | |
3 348.2945 | |
3 317.1392 | |
3 362.1827 | |
3 264.5684 | |
3 225.3778 | |
3 195.9504 | |
3 099.4016 | |
3 188.4887 | |
3 197.3969 | |
3 242.6174 | |
3 287.4723 | |
3 299.2460 | |
3 282.4527 | |
3 272.4700 | |
3 327.6183 | |
3 400.9962 | |
3 442.4865 | |
3 439.0199 | |
3 401.5278 | |
3 411.9981 | |
3 431.3907 | |
3 359.4746 | |
3 444.8704 | |
3 473.1032 | |
3 493.9905 | |
3 497.2764 | |
3 489.9350 | |
3 491.1542 | |
3 488.4825 | |
3 485.0158 | |
3 511.2543 | |
3 485.6878 | |
3 475.3035 | |
3 466.3103 | |
3 457.6909 | |
3 461.3231 | |
3 450.6485 | |
3 469.6080 | |
3 458.2834 | |
3 454.1796 | |
3 466.1509 | |
3 436.4981 | |
3 433.9286 | |
3 439.7333 | |
3 433.5694 | |
3 406.5757 | |
3 381.5349 | |
3 361.1143 | |
3 345.0504 | |
3 316.4165 | |
3 304.5572 | |
3 296.2575 | |
3 286.3259 | |
3 259.4528 | |
3 248.1702 | |
3 230.6103 | |
3 253.9493 | |
3 215.4377 | |
3 239.3050 | |
3 244.7683 | |
3 251.2372 | |
3 302.4279 | |
3 266.4133 | |
3 250.4307 | |
3 232.1522 | |
3 244.5014 | |
3 234.6327 | |
3 228.3307 | |
3 239.8249 | |
3 231.5605 | |
3 236.6159 | |
3 225.2980 | |
3 217.3260 | |
3 211.5517 | |
3 198.1279 | |
3 198.5217 | |
3 194.1309 | |
3 202.4368 | |
3 207.4691 | |
3 193.9798 | |
3 203.3832 | |
3 196.1851 | |
3 223.6271 | |
3 206.2726 | |
3 181.3385 | |
3 175.4175 | |
3 168.6858 | |
3 169.2673 | |
3 143.5111 | |
3 115.0856 | |
3 101.6092 | |
3 083.9224 | |
3 035.5652 | |
3 005.6783 | |
2 990.4218 | |
2 974.1846 | |
2 965.3895 | |
2 981.5990 | |
3 048.4838 | |
3 071.1690 | |
3 075.8099 | |
3 112.6557 | |
3 110.6450 | |
3 110.2264 | |
3 122.2221 | |
3 116.0180 | |
3 171.8628 | |
3 135.2285 | |
3 112.5667 | |
3 096.4929 | |
3 079.5592 | |
3 071.3933 | |
3 093.5288 | |
3 053.2479 | |
3 045.9160 | |
3 024.9587 | |
3 018.3455 | |
3 024.1284 | |
3 001.9296 | |
3 003.4359 | |
2 984.8542 | |
3 006.7134 | |
3 018.1445 | |
2 986.2235 | |
2 986.2557 | |
2 958.9148 | |
2 937.6479 | |
2 933.1043 | |
2 934.7998 | |
2 943.3592 | |
2 944.0718 | |
2 931.5000 | |
2 935.6890 | |
2 971.7928 | |
2 993.2263 | |
2 976.4283 | |
2 964.4691 | |
2 936.9342 | |
2 931.8853 | |
2 917.6829 | |
2 909.1657 | |
2 900.5130 | |
2 902.6543 | |
2 886.2848 | |
2 868.2616 | |
2 861.7699 | |
2 856.9959 | |
2 853.7984 | |
2 855.4117 | |
2 843.3703 | |
2 841.8417 | |
2 838.9137 | |
2 841.7586 | |
2 832.3451 | |
2 833.3932 | |
2 843.6665 | |
2 840.0282 | |
2 824.3289 | |
2 788.7581 | |
2 779.5708 | |
2 763.7045 | |
2 752.2346 | |
2 757.2940 | |
2 756.4241 | |
2 760.4301 | |
2 772.7171 | |
2 753.9781 | |
2 718.7471 | |
2 755.1308 | |
2 775.5801 | |
2 810.2743 | |
2 778.3720 | |
2 817.5431 | |
2 798.1813 | |
2 813.8115 | |
2 821.4835 | |
2 822.3559 | |
2 779.0836 | |
2 823.4674 | |
2 823.1483 | |
2 821.3819 | |
2 832.9669 | |
2 829.2623 | |
2 824.0194 | |
2 831.3427 | |
2 850.4593 | |
2 829.3545 | |
2 824.9964 | |
2 815.5996 | |
2 817.7879 | |
2 820.0806 | |
2 821.7890 | |
2 822.4067 | |
2 814.7381 | |
2 822.0339 | |
2 824.2171 | |
2 756.0505 | |
2 768.6018 | |
2 759.8537 | |
2 732.1025 | |
2 756.9139 | |
2 757.8282 | |
2 757.5948 | |
2 778.3970 | |
2 763.6627 | |
2 819.7576 | |
2 779.7438 | |
2 784.7981 | |
2 822.9373 | |
2 825.7323 | |
2 801.5508 | |
2 794.3929 | |
2 773.4883 | |
2 749.3536 | |
2 753.3063 | |
2 717.4182 | |
2 847.9590 | |
2 811.2462 | |
2 748.6268 | |
2 705.3898 | |
2 691.0780 | |
2 757.8135 | |
2 824.9298 | |
2 865.7105 | |
2 853.1784 | |
2 887.6967 | |
2 851.8793 | |
2 884.9298 | |
2 920.3047 | |
2 899.3488 | |
2 900.1150 | |
2 914.6256 | |
2 914.2897 | |
2 926.1007 | |
2 915.2815 | |
2 918.7971 | |
2 891.7160 | |
2 882.2156 | |
2 873.2332 | |
2 847.6919 | |
2 821.5489 | |
2 791.0313 | |
2 792.4994 | |
2 806.0675 | |
2 790.4741 | |
2 792.0244 | |
2 798.5667 | |
2 769.4918 | |
2 762.4364 | |
2 782.4704 | |
2 777.4328 | |
2 770.5043 | |
2 795.4664 | |
2 795.4873 | |
2 791.5035 | |
2 812.5796 | |
2 797.6056 | |
2 815.9471 | |
2 820.4913 | |
2 842.3534 | |
2 834.0487 | |
2 800.1687 | |
2 812.7198 | |
2 799.2369 | |
2 786.1740 | |
2 773.8353 | |
2 788.6182 | |
2 818.5101 | |
2 830.1304 | |
2 842.5913 | |
2 854.6906 | |
2 868.0077 | |
2 848.9242 | |
2 872.3295 | |
2 900.4253 | |
2 915.7395 | |
2 942.9654 | |
2 975.0418 | |
2 983.3491 | |
2 955.9106 | |
2 937.2958 | |
2 904.2652 | |
2 923.9613 | |
2 925.9940 | |
2 899.8621 | |
2 878.6811 | |
2 836.3561 | |
2 819.9885 | |
2 822.1079 | |
2 815.9193 | |
2 818.4958 | |
2 834.1833 | |
2 840.9228 | |
2 820.3495 | |
2 816.8359 | |
2 817.7208 | |
2 772.5849 | |
2 763.1581 | |
2 701.4445 | |
2 698.3654 | |
2 641.0349 | |
2 598.5165 | |
2 580.0364 | |
2 579.8145 | |
2 571.5099 | |
2 576.7733 | |
2 575.6696 | |
2 569.1429 | |
2 572.4038 | |
2 560.7473 | |
2 565.1527 | |
2 552.4541 | |
2 548.4849 | |
2 552.0069 | |
2 530.9277 | |
2 531.1633 | |
2 512.7694 | |
2 503.7630 | |
2 493.8816 | |
2 465.3689 | |
2 435.0105 | |
2 404.1205 | |
2 416.7722 | |
2 401.4278 | |
2 343.7343 | |
2 355.1058 | |
2 383.4811 | |
2 379.1729 | |
2 388.7010 | |
2 413.6877 | |
2 411.7482 | |
2 370.7269 | |
2 364.7891 | |
2 353.4009 | |
2 316.3634 | |
2 318.4418 | |
2 317.6034 | |
2 324.6791 | |
2 317.3732 | |
2 334.8041 | |
2 328.3659 | |
2 311.9560 | |
2 315.1450 | |
2 308.5213 | |
2 291.1606 | |
2 284.6400 | |
2 270.0370 | |
2 247.2992 | |
2 175.1690 | |
2 156.5657 | |
2 137.4536 | |
2 137.7972 | |
2 146.5935 | |
2 133.7236 | |
2 141.4912 | |
2 132.4666 | |
2 151.9188 | |
2 118.5344 | |
2 108.8414 | |
2 145.1959 | |
2 200.9449 | |
2 203.3720 | |
2 214.5921 | |
2 209.3597 | |
2 216.6819 | |
2 216.8380 | |
2 201.6499 | |
2 199.4624 | |
2 204.5667 | |
2 205.2390 | |
2 198.2706 | |
2 213.1350 | |
2 212.0100 | |
2 207.9920 | |
2 225.2298 | |
2 213.2375 | |
2 217.8066 | |
2 215.6302 | |
2 230.3003 | |
2 235.0892 | |
2 298.1007 | |
2 351.7588 | |
2 336.8262 | |
2 323.4740 | |
2 312.0418 | |
2 323.1797 | |
2 307.5155 | |
2 296.3973 | |
2 267.2747 | |
2 248.3724 | |
2 225.8909 | |
2 224.1541 | |
2 220.1338 | |
2 216.4635 | |
2 219.5548 | |
2 236.6502 | |
2 229.6681 | |
2 235.9328 | |
2 246.6712 | |
2 240.6347 | |
2 227.5154 | |
2 241.8684 | |
2 265.5767 | |
2 237.1977 | |
2 250.4946 | |
2 221.0485 | |
2 225.1070 | |
2 237.1973 | |
2 244.2988 | |
2 270.8435 | |
2 232.6618 | |
2 244.6285 | |
2 227.1090 | |
2 234.5886 | |
2 186.1371 | |
2 205.1842 | |
2 164.8051 | |
2 088.5360 | |
2 084.2284 | |
2 066.5202 | |
2 063.1190 | |
2 088.9279 | |
2 093.2332 | |
2 022.4068 | |
2 009.0379 | |
2 049.0143 | |
2 005.1018 | |
2 031.5099 | |
2 025.9528 | |
1 986.5099 | |
1 968.7348 | |
1 999.3928 | |
2 073.5159 | |
2 102.7153 | |
2 114.9209 | |
2 111.9476 | |
2 108.9257 | |
2 177.2690 | |
2 129.1668 | |
2 142.0349 | |
2 169.2618 | |
2 195.4538 | |
2 237.0863 | |
2 237.2809 | |
2 239.1477 | |
2 243.7759 | |
2 256.6632 | |
2 246.0893 | |
2 236.1808 | |
2 273.8601 | |
2 287.6546 | |
2 300.3295 | |
2 357.1888 | |
2 343.0090 | |
2 262.5334 | |
2 350.3056 | |
2 284.0962 | |
2 340.7356 | |
2 278.2854 | |
2 339.1334 | |
2 340.7799 | |
2 299.2901 | |
2 367.8241 | |
2 296.1480 | |
2 326.3171 | |
2 336.6003 | |
2 316.2768 | |
2 308.7244 | |
2 290.7880 | |
2 239.7453 | |
2 216.6998 | |
2 221.7987 | |
2 186.0270 | |
2 224.2689 | |
2 206.4620 | |
2 192.1078 | |
2 176.5990 | |
2 171.7528 | |
2 194.6602 | |
2 191.1367 | |
2 180.9458 | |
2 178.3707 | |
2 215.4102 | |
2 273.7707 | |
2 288.2076 | |
2 248.9524 | |
2 390.1055 | |
2 359.1598 | |
2 334.4262 | |
2 285.7014 | |
2 216.6614 | |
2 204.0138 | |
2 234.4242 | |
2 217.3305 | |
2 232.4851 | |
2 225.8207 | |
2 171.5526 | |
2 139.2603 | |
2 108.1934 | |
2 107.9796 | |
2 099.7029 | |
2 094.6176 | |
2 095.8671 | |
2 094.4799 | |
2 078.9927 | |
2 006.8736 | |
1 989.9298 | |
1 963.5315 | |
1 962.8704 | |
1 944.1597 | |
1 958.8149 | |
1 970.0123 | |
1 884.2392 | |
1 954.6348 | |
2 001.8169 | |
1 998.4023 | |
2 012.9384 | |
2 004.6671 | |
2 008.6127 | |
2 029.3087 | |
2 013.9065 | |
2 022.8219 | |
2 005.1683 | |
2 011.5352 | |
2 008.7160 | |
2 005.0604 | |
2 010.1401 | |
2 050.2962 | |
2 043.5381 | |
2 041.1192 | |
2 111.8506 | |
2 166.8244 | |
2 169.9122 | |
2 240.3217 | |
2 310.9640 | |
2 304.4128 | |
2 304.4170 | |
2 320.8119 | |
2 330.4063 | |
2 319.5918 | |
2 335.8349 | |
2 296.8244 | |
2 335.9750 | |
2 326.2057 | |
2 327.2375 | |
2 336.0797 | |
2 335.9125 | |
2 376.0075 | |
2 384.0819 | |
2 387.5430 | |
2 484.2752 | |
2 492.1263 | |
2 496.7514 | |
2 491.5868 | |
2 475.4874 | |
2 436.5201 | |
2 423.9002 | |
2 412.6463 | |
2 415.0908 | |
2 401.2745 | |
2 398.7379 | |
2 400.6545 | |
2 389.0931 | |
2 396.6712 | |
2 397.7909 | |
2 406.4112 | |
2 396.1878 | |
2 392.7316 | |
2 401.2561 | |
2 396.1215 | |
2 398.7703 | |
2 406.0668 | |
2 396.4482 | |
2 386.0754 | |
2 386.2042 | |
2 386.0038 | |
2 412.4925 | |
2 381.7512 | |
2 393.9521 | |
2 384.2297 | |
2 370.6109 | |
2 368.9882 | |
2 383.5176 | |
2 373.2910 | |
2 373.5707 | |
2 355.4615 | |
2 378.6676 | |
2 363.5200 | |
2 355.9544 | |
2 350.9680 | |
2 396.2121 | |
2 361.0117 | |
2 360.8693 | |
2 313.3576 | |
2 315.3852 | |
2 361.0957 | |
2 255.3676 | |
2 348.4292 | |
2 400.0007 | |
2 421.1647 | |
2 436.4774 | |
2 446.4681 | |
2 451.4592 | |
2 452.9836 | |
2 459.1163 | |
2 442.8055 | |
2 448.4291 | |
2 461.3342 | |
2 461.2619 | |
2 490.3042 | |
2 476.3138 | |
2 490.8216 | |
2 499.6818 | |
2 486.7433 | |
2 503.5028 | |
2 501.8885 | |
2 496.7996 | |
2 523.9775 | |
2 522.0483 | |
2 532.2420 | |
2 531.0467 | |
2 522.3146 | |
2 521.7003 | |
2 532.0917 | |
2 542.5460 | |
2 531.8802 | |
2 515.4847 | |
2 537.0877 | |
2 532.0762 | |
2 542.9516 | |
2 545.6013 | |
2 503.9546 | |
2 552.6678 | |
2 550.8083 | |
2 578.2038 | |
2 590.3078 | |
2 603.2107 | |
2 591.2254 | |
2 586.0790 | |
2 567.6478 | |
2 569.1425 | |
2 581.0456 | |
2 545.6491 | |
2 576.7921 | |
2 543.1027 | |
2 446.4257 | |
2 465.0878 | |
2 488.1634 | |
2 452.2787 | |
2 444.9269 | |
2 474.1466 | |
2 423.4706 | |
2 490.3472 | |
2 434.7072 | |
2 403.0771 | |
2 336.5784 | |
2 383.1629 | |
2 261.5535 | |
2 127.1363 | |
2 027.9980 | |
2 019.1260 | |
2 012.8667 | |
2 009.0274 | |
2 004.1944 | |
2 001.6547 | |
2 009.9480 | |
2 006.6492 | |
1 993.1743 | |
1 993.1726 | |
1 990.5889 | |
1 972.0285 | |
1 988.8949 | |
2 007.1044 | |
1 982.1839 | |
1 927.4627 | |
2 008.8384 | |
2 014.5760 | |
2 049.6554 | |
2 033.4572 | |
2 041.2599 | |
2 034.8688 | |
2 049.7365 | |
2 059.5819 | |
2 164.2633 | |
2 384.2431 | |
2 411.5328 | |
2 403.5391 | |
2 450.8923 | |
2 453.0077 | |
2 470.1601 | |
2 463.3346 | |
2 500.8158 | |
2 496.6837 | |
2 473.9950 | |
2 481.0922 | |
2 474.1141 | |
2 488.9504 | |
2 480.5791 | |
2 504.9984 | |
2 503.9929 | |
2 497.0504 | |
2 482.9285 | |
2 469.9275 | |
2 492.8876 | |
2 483.9077 | |
2 498.2885 | |
2 497.0794 | |
2 510.6888 | |
2 543.2707 | |
2 551.5628 | |
2 540.4984 | |
2 555.0136 | |
2 565.8974 | |
2 548.5020 | |
2 561.6325 | |
2 564.1474 | |
2 589.1294 | |
2 592.5245 | |
2 576.2909 | |
2 584.7232 | |
2 580.8326 | |
2 589.4434 | |
2 585.8832 | |
2 591.2975 | |
2 597.9561 | |
2 597.4866 | |
2 578.6873 | |
2 586.7051 | |
2 589.6417 | |
2 580.1274 | |
2 568.7396 | |
2 572.0513 | |
2 573.3906 | |
2 578.4753 | |
2 570.9289 | |
2 566.6933 | |
2 562.2703 | |
2 567.6987 | |
2 580.5482 | |
2 580.5600 | |
2 574.1626 | |
2 584.8338 | |
2 602.6217 | |
2 608.8375 | |
2 612.9364 | |
2 636.4964 | |
2 646.7739 | |
2 641.9509 | |
2 642.2770 | |
2 632.9179 | |
2 650.4488 | |
2 652.8704 | |
2 666.3237 | |
2 687.8260 | |
2 712.1590 | |
2 711.1511 | |
2 711.4232 | |
2 703.4996 | |
2 702.1633 | |
2 699.0299 | |
2 706.0049 | |
2 678.4320 | |
2 679.9125 | |
2 710.2700 | |
2 784.8952 | |
2 776.9193 | |
2 793.7718 | |
2 820.4976 | |
2 797.2407 | |
2 790.8623 | |
2 798.4554 | |
2 801.4285 | |
2 833.6268 | |
2 832.5890 | |
2 828.9530 | |
2 838.4000 | |
2 849.6074 | |
2 848.8587 | |
2 853.5422 | |
2 868.8479 | |
2 871.2871 | |
2 925.1416 | |
2 897.6447 | |
2 867.4931 | |
2 891.4565 | |
2 910.6856 | |
2 942.6318 | |
2 949.1459 | |
2 910.4733 | |
3 017.9125 | |
3 044.5144 | |
3 025.1948 | |
3 041.6706 | |
3 041.5597 | |
3 048.0067 | |
3 059.3585 | |
3 064.3979 | |
3 088.2626 | |
3 088.2844 | |
3 088.8444 | |
3 089.6331 | |
3 092.1782 | |
3 084.9252 | |
3 033.3880 | |
3 075.3356 | |
3 091.1111 | |
3 102.3479 | |
3 100.0951 | |
3 096.0955 | |
3 096.4562 | |
3 082.5348 | |
3 097.9106 | |
3 084.7482 | |
3 095.8271 | |
3 084.5502 | |
3 075.4875 | |
3 084.3768 | |
3 084.7686 | |
3 084.9723 | |
3 086.8658 | |
3 083.1220 | |
3 055.3021 | |
3 034.1040 | |
3 017.3968 | |
3 014.4225 | |
3 010.0062 | |
3 017.6343 | |
3 052.7907 | |
3 047.5643 | |
3 047.8519 | |
3 043.6920 | |
3 078.5998 | |
3 105.4982 | |
3 125.0481 | |
3 138.1311 | |
3 137.6278 | |
3 148.8723 | |
3 155.8860 | |
3 151.6889 | |
3 150.6642 | |
3 148.5176 | |
3 165.6301 | |
3 164.7965 | |
3 158.8473 | |
3 158.2854 | |
3 148.3746 | |
3 147.6540 | |
3 152.1543 | |
3 188.4524 | |
3 188.7130 | |
3 188.0237 | |
3 166.4258 | |
3 166.8271 | |
3 140.3542 | |
3 141.4092 | |
3 071.4587 | |
3 072.7377 | |
3 072.4829 | |
3 072.7810 | |
3 072.3977 | |
3 073.0902 | |
3 069.0657 | |
3 068.4982 | |
3 072.7961 | |
3 054.1517 | |
3 043.7296 | |
3 035.5659 | |
2 994.8086 | |
2 990.0448 | |
2 984.9970 | |
2 975.3920 | |
2 973.2958 | |
2 972.5386 | |
2 971.8614 | |
2 973.2631 | |
2 959.6789 | |
2 912.5875 | |
2 954.8747 | |
2 960.2218 | |
2 910.0563 | |
2 916.9757 | |
2 957.9135 | |
2 957.5336 | |
2 958.6286 | |
2 976.3418 | |
2 901.0993 | |
2 927.7547 | |
2 893.1450 | |
2 993.4657 | |
2 922.3561 | |
2 887.2810 | |
3 095.3555 | |
3 042.5312 | |
3 016.3281 |