Istoria de rate de zi cu zi CDF /HKD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 franc congolez = 0.0206380 dolar din Hong Kong
minim asupra
1 franc congolez = 0.0027298 dolar din Hong Kong
Date | CDF/HKD |
---|---|
0.0027298 | |
0.0027766 | |
0.0027931 | |
0.0027924 | |
0.0027968 | |
0.0028020 | |
0.0028021 | |
0.0027988 | |
0.0028102 | |
0.0028232 | |
0.0027755 | |
0.0028163 | |
0.0028105 | |
0.0028187 | |
0.0028225 | |
0.0028321 | |
0.0028342 | |
0.0028417 | |
0.0028333 | |
0.0028448 | |
0.0028764 | |
0.0028528 | |
0.0028841 | |
0.0028529 | |
0.0028598 | |
0.0028493 | |
0.0029192 | |
0.0028954 | |
0.0030324 | |
0.0030522 | |
0.0030688 | |
0.0030686 | |
0.0030722 | |
0.0031072 | |
0.0031223 | |
0.0031563 | |
0.0031613 | |
0.0031424 | |
0.0031810 | |
0.0031491 | |
0.0031544 | |
0.0031621 | |
0.0031799 | |
0.0031707 | |
0.0031487 | |
0.0031466 | |
0.0031021 | |
0.0031416 | |
0.0031856 | |
0.0032241 | |
0.0032845 | |
0.0033004 | |
0.0033343 | |
0.0033713 | |
0.0033640 | |
0.0033910 | |
0.0038330 | |
0.0038367 | |
0.0036337 | |
0.0037763 | |
0.0037989 | |
0.0038074 | |
0.0037999 | |
0.0038036 | |
0.0037656 | |
0.0038058 | |
0.0038101 | |
0.0038095 | |
0.0038181 | |
0.0037878 | |
0.0038213 | |
0.0037961 | |
0.0038171 | |
0.0038077 | |
0.0037857 | |
0.0037876 | |
0.0038055 | |
0.0038025 | |
0.0038185 | |
0.0038307 | |
0.0038394 | |
0.0038589 | |
0.0038301 | |
0.0038310 | |
0.0038410 | |
0.0038306 | |
0.0038353 | |
0.0038353 | |
0.0038494 | |
0.0038477 | |
0.0038716 | |
0.0039201 | |
0.0039263 | |
0.0039251 | |
0.0039275 | |
0.0039250 | |
0.0039196 | |
0.0039234 | |
0.0039203 | |
0.0039252 | |
0.0039152 | |
0.0039176 | |
0.0039257 | |
0.0039196 | |
0.0039234 | |
0.0039014 | |
0.0039065 | |
0.0039098 | |
0.0039064 | |
0.0039010 | |
0.0038971 | |
0.0038906 | |
0.0038976 | |
0.0038841 | |
0.0038804 | |
0.0038831 | |
0.0038772 | |
0.0038956 | |
0.0038911 | |
0.0038922 | |
0.0038959 | |
0.0038998 | |
0.0038989 | |
0.0038931 | |
0.0038967 | |
0.0038878 | |
0.0038855 | |
0.0038799 | |
0.0038939 | |
0.0038898 | |
0.0038914 | |
0.0039173 | |
0.0039036 | |
0.0039028 | |
0.0039118 | |
0.0039003 | |
0.0039145 | |
0.0039214 | |
0.0039115 | |
0.0039202 | |
0.0039195 | |
0.0039000 | |
0.0038999 | |
0.0038995 | |
0.0038926 | |
0.0039095 | |
0.0039069 | |
0.0038944 | |
0.0038945 | |
0.0038918 | |
0.0039021 | |
0.0038948 | |
0.0038939 | |
0.0038931 | |
0.0038812 | |
0.0038969 | |
0.0039196 | |
0.0039067 | |
0.0039278 | |
0.0039052 | |
0.0039191 | |
0.0039450 | |
0.0039067 | |
0.0039094 | |
0.0039168 | |
0.0039118 | |
0.0039154 | |
0.0039192 | |
0.0039187 | |
0.0039216 | |
0.0039322 | |
0.0039346 | |
0.0039286 | |
0.0039359 | |
0.0039357 | |
0.0039349 | |
0.0039387 | |
0.0039408 | |
0.0039399 | |
0.0039432 | |
0.0039437 | |
0.0039599 | |
0.0039503 | |
0.0039387 | |
0.0039480 | |
0.0039425 | |
0.0039504 | |
0.0039506 | |
0.0039528 | |
0.0039520 | |
0.0039503 | |
0.0039592 | |
0.0039361 | |
0.0039177 | |
0.0039580 | |
0.0039562 | |
0.0040082 | |
0.0039981 | |
0.0040310 | |
0.0041463 | |
0.0040773 | |
0.0042334 | |
0.0042445 | |
0.0042436 | |
0.0043751 | |
0.0043798 | |
0.0044707 | |
0.0044879 | |
0.0045113 | |
0.0045445 | |
0.0045305 | |
0.0045344 | |
0.0045331 | |
0.0045686 | |
0.0045718 | |
0.0045890 | |
0.0045977 | |
0.0045996 | |
0.0045994 | |
0.0045919 | |
0.0046050 | |
0.0046041 | |
0.0046096 | |
0.0046065 | |
0.0046178 | |
0.0046184 | |
0.0046572 | |
0.0046760 | |
0.0047017 | |
0.0047004 | |
0.0046999 | |
0.0047040 | |
0.0047204 | |
0.0047056 | |
0.0047232 | |
0.0047176 | |
0.0047137 | |
0.0047051 | |
0.0047089 | |
0.0047006 | |
0.0047184 | |
0.0047116 | |
0.0047329 | |
0.0047423 | |
0.0047421 | |
0.0047265 | |
0.0047135 | |
0.0047093 | |
0.0047183 | |
0.0047053 | |
0.0047113 | |
0.0047183 | |
0.0047333 | |
0.0047740 | |
0.0047597 | |
0.0047674 | |
0.0047553 | |
0.0047810 | |
0.0047832 | |
0.0047816 | |
0.0047820 | |
0.0047833 | |
0.0047850 | |
0.0047864 | |
0.0047905 | |
0.0047902 | |
0.0047905 | |
0.0047948 | |
0.0047905 | |
0.0047686 | |
0.0047915 | |
0.0047907 | |
0.0047875 | |
0.0047655 | |
0.0047954 | |
0.0048222 | |
0.0047836 | |
0.0047850 | |
0.0047853 | |
0.0048386 | |
0.0048031 | |
0.0048585 | |
0.0048615 | |
0.0047703 | |
0.0048138 | |
0.0048283 | |
0.0048211 | |
0.0047950 | |
0.0047653 | |
0.0047921 | |
0.0047508 | |
0.0048005 | |
0.0048042 | |
0.0047818 | |
0.0047841 | |
0.0048270 | |
0.0048185 | |
0.0048572 | |
0.0048192 | |
0.0048420 | |
0.0048651 | |
0.0048596 | |
0.0048585 | |
0.0048596 | |
0.0048629 | |
0.0048635 | |
0.0048593 | |
0.0048626 | |
0.0048604 | |
0.0048630 | |
0.0048615 | |
0.0048623 | |
0.0048534 | |
0.0048615 | |
0.0048813 | |
0.0048597 | |
0.0048810 | |
0.0048563 | |
0.0048378 | |
0.0048331 | |
0.0048276 | |
0.0048100 | |
0.0048403 | |
0.0048673 | |
0.0048860 | |
0.0048738 | |
0.0048496 | |
0.0048478 | |
0.0050000 | |
0.0050003 | |
0.0048970 | |
0.0049571 | |
0.0050016 | |
0.0049912 | |
0.0049980 | |
0.0049916 | |
0.0049919 | |
0.0049904 | |
0.0049916 | |
0.0049963 | |
0.0049942 | |
0.0049974 | |
0.0049994 | |
0.0050016 | |
0.0049992 | |
0.0050069 | |
0.0050841 | |
0.0048896 | |
0.0048880 | |
0.0050043 | |
0.0048413 | |
0.0048791 | |
0.0050710 | |
0.0051551 | |
0.0052320 | |
0.0053022 | |
0.0053869 | |
0.0053804 | |
0.0054132 | |
0.0054550 | |
0.0054487 | |
0.0055121 | |
0.0055299 | |
0.0055436 | |
0.0055807 | |
0.0056130 | |
0.0059267 | |
0.0057147 | |
0.0057719 | |
0.0057957 | |
0.0058284 | |
0.0058826 | |
0.0059472 | |
0.0061540 | |
0.0061792 | |
0.0061774 | |
0.0061444 | |
0.0063097 | |
0.0063005 | |
0.0066915 | |
0.0066626 | |
0.0066179 | |
0.0066442 | |
0.0065409 | |
0.0067990 | |
0.0067795 | |
0.0067441 | |
0.0082795 | |
0.0082141 | |
0.0080448 | |
0.0079976 | |
0.0079915 | |
0.0080186 | |
0.0079625 | |
0.0079515 | |
0.0080637 | |
0.0080576 | |
0.0080198 | |
0.0079863 | |
0.0079354 | |
0.0080143 | |
0.0080064 | |
0.0079598 | |
0.0081655 | |
0.0080787 | |
0.0082037 | |
0.0081997 | |
0.0081184 | |
0.0083033 | |
0.0083601 | |
0.0083521 | |
0.0084117 | |
0.0083941 | |
0.0084400 | |
0.0083625 | |
0.0083707 | |
0.0084260 | |
0.0084107 | |
0.0083566 | |
0.0083491 | |
0.0083959 | |
0.0084325 | |
0.0083903 | |
0.0084090 | |
0.0084086 | |
0.0083922 | |
0.0084299 | |
0.0084654 | |
0.0084253 | |
0.0084334 | |
0.0084231 | |
0.0083755 | |
0.0083772 | |
0.0083769 | |
0.0084224 | |
0.0083642 | |
0.0083579 | |
0.0083873 | |
0.0084294 | |
0.0083919 | |
0.0083803 | |
0.0083604 | |
0.0083557 | |
0.0083537 | |
0.0083604 | |
0.0083559 | |
0.0083607 | |
0.0083499 | |
0.0083515 | |
0.0083650 | |
0.0083649 | |
0.0083668 | |
0.0083702 | |
0.0083676 | |
0.0083706 | |
0.0083525 | |
0.0083724 | |
0.0083565 | |
0.0083634 | |
0.0083558 | |
0.0083666 | |
0.0083791 | |
0.0083807 | |
0.0083945 | |
0.0084000 | |
0.0083401 | |
0.0083720 | |
0.0083856 | |
0.0083548 | |
0.0083948 | |
0.0083545 | |
0.0083764 | |
0.0083742 | |
0.0084094 | |
0.0083987 | |
0.0083736 | |
0.0083558 | |
0.0083695 | |
0.0083712 | |
0.0083811 | |
0.0083471 | |
0.0083648 | |
0.0083789 | |
0.0083772 | |
0.0083856 | |
0.0083769 | |
0.0083949 | |
0.0083778 | |
0.0083855 | |
0.0083781 | |
0.0083839 | |
0.0083685 | |
0.0083631 | |
0.0083773 | |
0.0083813 | |
0.0084125 | |
0.0084112 | |
0.0083995 | |
0.0084021 | |
0.0083850 | |
0.0084009 | |
0.0084107 | |
0.0083891 | |
0.0084105 | |
0.0083856 | |
0.0083919 | |
0.0083874 | |
0.0084208 | |
0.0083959 | |
0.0084090 | |
0.0083898 | |
0.0083995 | |
0.0084004 | |
0.0083754 | |
0.0084057 | |
0.0083950 | |
0.0083950 | |
0.0084103 | |
0.0083908 | |
0.0083991 | |
0.0084088 | |
0.0083817 | |
0.0083947 | |
0.0084069 | |
0.0084083 | |
0.0084090 | |
0.0084290 | |
0.0084351 | |
0.0084089 | |
0.0084064 | |
0.0084070 | |
0.0084091 | |
0.0084090 | |
0.0084055 | |
0.0083988 | |
0.0083672 | |
0.0083778 | |
0.0084235 | |
0.0084133 | |
0.0084381 | |
0.0083826 | |
0.0084003 | |
0.0083926 | |
0.0084077 | |
0.0084255 | |
0.0083788 | |
0.0083801 | |
0.0083955 | |
0.0083995 | |
0.0083799 | |
0.0084012 | |
0.0083657 | |
0.0083992 | |
0.0083846 | |
0.0083961 | |
0.0084105 | |
0.0083838 | |
0.0084689 | |
0.0084458 | |
0.0084232 | |
0.0084569 | |
0.0084384 | |
0.0084115 | |
0.0084174 | |
0.0083821 | |
0.0084220 | |
0.0084386 | |
0.0084381 | |
0.0084469 | |
0.0084188 | |
0.0084406 | |
0.0084285 | |
0.0083978 | |
0.0084424 | |
0.0084322 | |
0.0084441 | |
0.0084341 | |
0.0083578 | |
0.0083657 | |
0.0083538 | |
0.0084170 | |
0.0084687 | |
0.0084365 | |
0.0084202 | |
0.0084366 | |
0.0083897 | |
0.0083882 | |
0.0084297 | |
0.0084233 | |
0.0083902 | |
0.0084216 | |
0.0083836 | |
0.0083186 | |
0.0083251 | |
0.0083374 | |
0.0083950 | |
0.0083787 | |
0.0083634 | |
0.0083727 | |
0.0083824 | |
0.0083835 | |
0.0083758 | |
0.0083964 | |
0.0083995 | |
0.0084018 | |
0.0083747 | |
0.0083854 | |
0.0083759 | |
0.0083812 | |
0.0083989 | |
0.0083868 | |
0.0083890 | |
0.0083828 | |
0.0083734 | |
0.0084817 | |
0.0084433 | |
0.0083512 | |
0.0084828 | |
0.0084808 | |
0.0084894 | |
0.0084852 | |
0.0083877 | |
0.0084698 | |
0.0084905 | |
0.0085067 | |
0.0085228 | |
0.0083834 | |
0.0084652 | |
0.0084537 | |
0.0085447 | |
0.0084530 | |
0.0083878 | |
0.0085106 | |
0.0084387 | |
0.0085184 | |
0.0083991 | |
0.0083809 | |
0.0084651 | |
0.0084869 | |
0.0085388 | |
0.0085218 | |
0.0085564 | |
0.0085963 | |
0.0086071 | |
0.0086428 | |
0.0086538 | |
0.0086187 | |
0.0086529 | |
0.0085203 | |
0.0085147 | |
0.0084857 | |
0.0085035 | |
0.0084319 | |
0.0085234 | |
0.0085644 | |
0.0085232 | |
0.0084967 | |
0.0085163 | |
0.0084794 | |
0.0085095 | |
0.0085234 | |
0.0085904 | |
0.0085718 | |
0.0085535 | |
0.0085375 | |
0.0085139 | |
0.0085568 | |
0.0085747 | |
0.0086062 | |
0.0085887 | |
0.0084878 | |
0.0085484 | |
0.0085023 | |
0.0085306 | |
0.0085465 | |
0.0085203 | |
0.0085344 | |
0.0084936 | |
0.0085239 | |
0.0085614 | |
0.0085680 | |
0.0085240 | |
0.0085938 | |
0.0085153 | |
0.0084641 | |
0.0085115 | |
0.0084849 | |
0.0084889 | |
0.0085548 | |
0.0085439 | |
0.0086395 | |
0.0085700 | |
0.0085447 | |
0.0086070 | |
0.0086682 | |
0.0086405 | |
0.0087880 | |
0.0086005 | |
0.0085545 | |
0.0086242 | |
0.0085242 | |
0.0085896 | |
0.0086105 | |
0.0086225 | |
0.0085354 | |
0.0085496 | |
0.0086653 | |
0.0088156 | |
0.0088235 | |
0.0088264 | |
0.0087529 | |
0.0087393 | |
0.0087308 | |
0.0087566 | |
0.0087265 | |
0.0087240 | |
0.0087266 | |
0.0087376 | |
0.0086392 | |
0.0087529 | |
0.0088197 | |
0.0087559 | |
0.0087789 | |
0.0087170 | |
0.0088793 | |
0.0084120 | |
0.0084099 | |
0.0086728 | |
0.0087443 | |
0.0086735 | |
0.0087077 | |
0.0087537 | |
0.0087304 | |
0.0086995 | |
0.0085765 | |
0.0085505 | |
0.0085485 | |
0.0085115 | |
0.0086023 | |
0.0086344 | |
0.0086327 | |
0.0086298 | |
0.0087285 | |
0.0086963 | |
0.0087373 | |
0.0086202 | |
0.0087138 | |
0.0087138 | |
0.0087088 | |
0.0087326 | |
0.0088077 | |
0.0088067 | |
0.0089605 | |
0.0089599 | |
0.0088569 | |
0.0092250 | |
0.0090868 | |
0.0092527 | |
0.0094796 | |
0.0097830 | |
0.0097037 | |
0.0098432 | |
0.0098408 | |
0.0098419 | |
0.0099691 | |
0.0098099 | |
0.0100663 | |
0.0102309 | |
0.0121594 | |
0.0123498 | |
0.0123019 | |
0.0123002 | |
0.0123024 | |
0.0124018 | |
0.0121141 | |
0.0121121 | |
0.0121123 | |
0.0120659 | |
0.0118407 | |
0.0118775 | |
0.0117413 | |
0.0112787 | |
0.0113167 | |
0.0117789 | |
0.0118701 | |
0.0118261 | |
0.0118844 | |
0.0120236 | |
0.0125021 | |
0.0124981 | |
0.0125559 | |
0.0128774 | |
0.0127628 | |
0.0128179 | |
0.0128784 | |
0.0132019 | |
0.0128798 | |
0.0142511 | |
0.0144631 | |
0.0142723 | |
0.0142717 | |
0.0137219 | |
0.0143396 | |
0.0142635 | |
0.0142545 | |
0.0143284 | |
0.0142561 | |
0.0142795 | |
0.0143458 | |
0.0142743 | |
0.0142988 | |
0.0142849 | |
0.0143078 | |
0.0143432 | |
0.0143592 | |
0.0143653 | |
0.0143712 | |
0.0144440 | |
0.0143672 | |
0.0143595 | |
0.0144205 | |
0.0143470 | |
0.0144290 | |
0.0144201 | |
0.0144137 | |
0.0144243 | |
0.0144417 | |
0.0144360 | |
0.0144231 | |
0.0144240 | |
0.0144218 | |
0.0144101 | |
0.0143411 | |
0.0143993 | |
0.0144139 | |
0.0144049 | |
0.0143982 | |
0.0143878 | |
0.0143787 | |
0.0143637 | |
0.0144040 | |
0.0143934 | |
0.0144525 | |
0.0144606 | |
0.0144492 | |
0.0144588 | |
0.0144655 | |
0.0144701 | |
0.0144561 | |
0.0144486 | |
0.0143557 | |
0.0143670 | |
0.0143541 | |
0.0143525 | |
0.0143355 | |
0.0142764 | |
0.0142798 | |
0.0142886 | |
0.0142465 | |
0.0142229 | |
0.0142221 | |
0.0142278 | |
0.0142127 | |
0.0142569 | |
0.0142635 | |
0.0142893 | |
0.0143290 | |
0.0143045 | |
0.0143207 | |
0.0143448 | |
0.0143545 | |
0.0143660 | |
0.0143926 | |
0.0143832 | |
0.0143816 | |
0.0143737 | |
0.0143735 | |
0.0144034 | |
0.0144113 | |
0.0144051 | |
0.0143854 | |
0.0144155 | |
0.0144187 | |
0.0144002 | |
0.0144098 | |
0.0142587 | |
0.0142452 | |
0.0142419 | |
0.0142524 | |
0.0142480 | |
0.0162445 | |
0.0162418 | |
0.0162475 | |
0.0162647 | |
0.0162727 | |
0.0162602 | |
0.0160947 | |
0.0160843 | |
0.0160878 | |
0.0160662 | |
0.0160662 | |
0.0160540 | |
0.0160187 | |
0.0160214 | |
0.0159965 | |
0.0159952 | |
0.0159932 | |
0.0159992 | |
0.0160641 | |
0.0160574 | |
0.0160528 | |
0.0160366 | |
0.0173160 | |
0.0173123 | |
0.0173276 | |
0.0180439 | |
0.0180294 | |
0.0180326 | |
0.0180169 | |
0.0180172 | |
0.0180181 | |
0.0180129 | |
0.0180207 | |
0.0180085 | |
0.0179987 | |
0.0180128 | |
0.0180090 | |
0.0179968 | |
0.0179904 | |
0.0179902 | |
0.0179835 | |
0.0179794 | |
0.0179705 | |
0.0179640 | |
0.0179583 | |
0.0179592 | |
0.0179523 | |
0.0179800 | |
0.0179561 | |
0.0179626 | |
0.0177394 | |
0.0177652 | |
0.0177465 | |
0.0177407 | |
0.0177467 | |
0.0177855 | |
0.0177211 | |
0.0177482 | |
0.0177595 | |
0.0177224 | |
0.0176359 | |
0.0176361 | |
0.0175703 | |
0.0175668 | |
0.0177233 | |
0.0174176 | |
0.0173709 | |
0.0170136 | |
0.0168536 | |
0.0168406 | |
0.0166744 | |
0.0167172 | |
0.0167453 | |
0.0168360 | |
0.0168441 | |
0.0168649 | |
0.0168092 | |
0.0168454 | |
0.0168193 | |
0.0164312 | |
0.0164302 | |
0.0164383 | |
0.0157431 | |
0.0157979 | |
0.0156631 | |
0.0158600 | |
0.0156712 | |
0.0157034 | |
0.0158378 | |
0.0159783 | |
0.0165675 | |
0.0169694 | |
0.0153660 | |
0.0153715 | |
0.0152881 | |
0.0153719 | |
0.0149490 | |
0.0153317 | |
0.0150237 | |
0.0149931 | |
0.0163589 | |
0.0164950 | |
0.0165337 | |
0.0165679 | |
0.0166654 | |
0.0167367 | |
0.0167717 | |
0.0171879 | |
0.0171882 | |
0.0171714 | |
0.0173022 | |
0.0173025 | |
0.0172990 | |
0.0173514 | |
0.0178191 | |
0.0181588 | |
0.0181363 | |
0.0181511 | |
0.0181692 | |
0.0181279 | |
0.0182424 | |
0.0182550 | |
0.0190169 | |
0.0194262 | |
0.0194232 | |
0.0194593 | |
0.0192961 | |
0.0190191 | |
0.0190596 | |
0.0192985 | |
0.0192414 | |
0.0194896 | |
0.0194857 | |
0.0196715 | |
0.0197721 | |
0.0198636 | |
0.0198722 | |
0.0201986 | |
0.0199156 | |
0.0202402 | |
0.0206380 | |
0.0205902 | |
0.0202229 | |
0.0197529 | |
0.0196404 | |
0.0195182 | |
0.0200199 | |
0.0198462 | |
0.0198696 | |
0.0196313 | |
0.0196792 | |
0.0199161 | |
0.0193731 |